Ishares Global Select Metals & Mining Fund (NY: PICK )

43.21 +0.24 (+0.56%)
Streaming Delayed Price Updated: 10:50 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.95 30.95 30.75 30.82 103,439 -0.24(-0.77%)
Apr 29, 2019 31.17 31.33 31.00 31.06 32,666 -0.09(-0.29%)
Apr 26, 2019 30.97 31.28 30.91 31.15 226,400 +0.00(+0.00%)
Apr 25, 2019 31.31 31.34 30.95 31.15 112,274 -0.23(-0.73%)
Apr 24, 2019 31.86 31.86 31.38 31.38 95,317 -0.70(-2.18%)
Apr 23, 2019 32.05 32.19 31.91 32.08 97,751 -0.07(-0.22%)
Apr 22, 2019 32.22 32.34 32.10 32.15 123,877 -0.16(-0.50%)
Apr 18, 2019 32.39 32.48 32.28 32.31 89,200 -0.12(-0.37%)
Apr 17, 2019 32.59 32.64 32.32 32.43 95,887 -0.08(-0.25%)
Apr 16, 2019 32.40 32.60 32.40 32.51 198,041 +0.06(+0.18%)
Apr 15, 2019 32.63 32.70 32.34 32.45 27,822 -0.17(-0.51%)
Apr 12, 2019 32.86 32.86 32.60 32.62 47,500 +0.36(+1.10%)
Apr 11, 2019 32.53 32.56 32.19 32.26 44,388 -0.48(-1.47%)
Apr 10, 2019 32.76 32.87 32.64 32.74 37,348 +0.10(+0.31%)
Apr 09, 2019 32.79 32.80 32.57 32.64 146,302 -0.31(-0.94%)
Apr 08, 2019 32.78 32.97 32.68 32.95 105,198 +0.41(+1.26%)
Apr 05, 2019 32.64 32.67 32.45 32.54 122,500 +0.12(+0.37%)
Apr 04, 2019 32.33 32.45 32.19 32.42 102,400 -0.03(-0.09%)
Apr 03, 2019 32.53 32.67 32.38 32.45 72,189 +0.29(+0.90%)
Apr 02, 2019 32.22 32.22 31.91 32.16 66,522 +0.12(+0.37%)
Apr 01, 2019 32.00 32.12 31.85 32.04 88,761 +0.97(+3.12%)
Mar 29, 2019 31.21 31.33 31.02 31.07 526,400 +0.22(+0.71%)
Mar 28, 2019 30.77 30.85 30.71 30.85 13,862 +0.08(+0.26%)
Mar 27, 2019 30.70 30.98 30.57 30.77 46,951 -0.01(-0.03%)
Mar 26, 2019 30.78 30.97 30.73 30.78 37,340 +0.23(+0.75%)
Mar 25, 2019 30.35 30.70 30.30 30.55 96,846 +0.04(+0.13%)
Mar 22, 2019 31.07 31.24 30.40 30.51 99,600 -0.81(-2.59%)
Mar 21, 2019 31.11 31.40 31.11 31.32 63,046 +0.12(+0.38%)
Mar 20, 2019 31.10 31.37 30.81 31.20 292,433 -0.02(-0.06%)
Mar 19, 2019 31.46 31.53 31.16 31.22 852,833 +0.11(+0.35%)
Mar 18, 2019 30.87 31.17 30.87 31.11 58,521 +0.48(+1.57%)
Mar 15, 2019 30.69 30.80 30.61 30.63 69,700 +0.07(+0.23%)
Mar 14, 2019 30.58 30.68 30.50 30.56 63,876 -0.28(-0.91%)
Mar 13, 2019 30.76 30.84 30.51 30.84 44,924 +0.41(+1.35%)
Mar 12, 2019 30.37 30.56 30.37 30.43 27,165 +0.09(+0.30%)
Mar 11, 2019 29.92 30.34 29.92 30.34 28,262 +0.50(+1.69%)
Mar 08, 2019 29.88 29.89 29.67 29.84 78,800 -0.39(-1.31%)
Mar 07, 2019 30.56 30.58 30.11 30.23 82,312 -0.33(-1.08%)
Mar 06, 2019 30.73 30.94 30.56 30.56 56,253 -0.05(-0.16%)
Mar 05, 2019 30.61 30.68 30.46 30.61 79,737 +0.00(+0.00%)
Mar 04, 2019 30.57 30.71 30.34 30.61 61,791 +0.07(+0.23%)
Mar 01, 2019 30.61 30.75 30.46 30.54 58,800 -0.07(-0.23%)
Feb 28, 2019 30.76 30.98 30.59 30.61 102,172 -0.53(-1.70%)
Feb 27, 2019 31.46 31.46 31.14 31.14 39,361 -0.15(-0.48%)
Feb 26, 2019 31.25 31.40 31.06 31.29 25,620 +0.13(+0.42%)
Feb 25, 2019 31.26 31.33 31.08 31.16 73,753 +0.15(+0.48%)
Feb 22, 2019 30.98 31.09 30.89 31.01 35,000 +0.50(+1.64%)
Feb 21, 2019 30.64 30.81 30.39 30.51 72,115 -0.38(-1.23%)
Feb 20, 2019 30.60 31.03 30.50 30.89 151,244 +0.62(+2.05%)
Feb 19, 2019 29.76 30.38 29.67 30.27 232,866 +0.35(+1.17%)
Feb 15, 2019 29.69 29.97 29.69 29.92 28,700 +0.32(+1.07%)
Feb 14, 2019 29.59 29.63 29.42 29.60 137,082 -0.01(-0.04%)
Feb 13, 2019 29.53 29.87 29.53 29.61 36,841 +0.16(+0.56%)
Feb 12, 2019 29.30 29.48 29.16 29.45 313,854 +0.36(+1.24%)
Feb 11, 2019 29.18 29.18 28.96 29.09 33,834 -0.05(-0.17%)
Feb 08, 2019 29.26 29.26 28.93 29.14 72,500 -0.21(-0.72%)
Feb 07, 2019 29.44 29.61 29.28 29.35 269,532 -0.33(-1.11%)
Feb 06, 2019 29.93 29.93 29.67 29.68 264,017 -0.19(-0.64%)
Feb 05, 2019 29.92 29.98 29.77 29.87 287,857 +0.06(+0.20%)
Feb 04, 2019 29.71 29.86 29.59 29.81 23,197 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.