Wisdomtree India Earnings Fund (NY: EPI )

33.36 +0.15 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.82 23.91 23.77 23.85 1,120,235 -0.17(-0.71%)
Sep 27, 2019 24.14 24.17 23.91 24.02 2,367,900 -0.07(-0.29%)
Sep 26, 2019 24.19 24.20 24.09 24.09 2,622,598 +0.16(+0.67%)
Sep 25, 2019 23.85 24.00 23.80 23.93 1,204,382 -0.22(-0.91%)
Sep 24, 2019 24.28 24.32 24.13 24.15 3,189,906 -0.39(-1.59%)
Sep 23, 2019 24.34 24.58 24.26 24.54 3,176,674 +0.53(+2.21%)
Sep 20, 2019 24.13 24.18 24.00 24.01 5,505,900 +1.16(+5.08%)
Sep 19, 2019 22.87 22.91 22.80 22.85 1,371,027 -0.33(-1.42%)
Sep 18, 2019 23.18 23.25 23.05 23.18 1,442,848 -0.03(-0.13%)
Sep 17, 2019 23.01 23.21 22.90 23.21 1,995,185 -0.03(-0.13%)
Sep 16, 2019 23.47 23.48 23.18 23.24 4,032,146 -0.60(-2.52%)
Sep 13, 2019 23.80 23.88 23.77 23.84 1,903,000 +0.29(+1.23%)
Sep 12, 2019 23.58 23.71 23.52 23.55 2,343,184 -0.02(-0.08%)
Sep 11, 2019 23.35 23.58 23.35 23.57 3,280,772 +0.29(+1.25%)
Sep 10, 2019 23.20 23.32 23.20 23.28 1,095,599 -0.03(-0.13%)
Sep 09, 2019 23.30 23.39 23.27 23.31 805,687 +0.10(+0.43%)
Sep 06, 2019 23.24 23.32 23.19 23.21 1,820,300 +0.20(+0.87%)
Sep 05, 2019 23.02 23.18 22.97 23.01 1,776,361 +0.14(+0.61%)
Sep 04, 2019 22.83 22.87 22.79 22.87 2,619,386 +0.09(+0.40%)
Sep 03, 2019 22.59 22.78 22.58 22.78 1,820,514 -0.47(-2.02%)
Aug 30, 2019 23.28 23.28 23.11 23.25 3,401,600 +0.12(+0.52%)
Aug 29, 2019 23.12 23.20 23.07 23.13 2,575,725 -0.08(-0.34%)
Aug 28, 2019 23.14 23.35 23.14 23.21 1,518,588 -0.19(-0.81%)
Aug 27, 2019 23.50 23.61 23.39 23.40 2,404,068 +0.20(+0.86%)
Aug 26, 2019 23.10 23.25 23.03 23.20 4,155,926 +0.35(+1.53%)
Aug 23, 2019 22.94 23.18 22.82 22.85 5,357,100 +0.50(+2.24%)
Aug 22, 2019 22.38 22.44 22.24 22.35 2,328,754 -0.62(-2.70%)
Aug 21, 2019 23.00 23.00 22.87 22.97 1,160,370 -0.17(-0.73%)
Aug 20, 2019 23.13 23.20 23.10 23.14 1,183,576 -0.08(-0.34%)
Aug 19, 2019 23.34 23.41 23.20 23.22 855,936 -0.12(-0.51%)
Aug 16, 2019 23.28 23.46 23.25 23.34 1,528,800 +0.34(+1.48%)
Aug 15, 2019 23.01 23.06 22.89 23.00 1,896,268 +0.02(+0.09%)
Aug 14, 2019 23.15 23.16 22.96 22.98 2,144,956 -0.32(-1.37%)
Aug 13, 2019 23.00 23.37 22.90 23.30 2,161,974 -0.09(-0.38%)
Aug 12, 2019 23.37 23.46 23.35 23.39 985,561 -0.12(-0.51%)
Aug 09, 2019 23.55 23.57 23.39 23.51 2,634,700 -0.10(-0.42%)
Aug 08, 2019 23.46 23.64 23.44 23.61 2,176,623 +0.60(+2.61%)
Aug 07, 2019 22.77 23.01 22.62 23.01 2,377,321 -0.10(-0.43%)
Aug 06, 2019 23.25 23.25 23.01 23.11 1,733,609 +0.31(+1.36%)
Aug 05, 2019 22.99 23.01 22.66 22.80 2,044,213 -0.81(-3.43%)
Aug 02, 2019 23.66 23.71 23.52 23.61 1,451,500 -0.16(-0.67%)
Aug 01, 2019 23.96 24.13 23.71 23.77 2,631,795 -0.35(-1.45%)
Jul 31, 2019 24.26 24.37 23.92 24.12 1,991,427 +0.02(+0.08%)
Jul 30, 2019 24.13 24.31 24.04 24.10 2,199,544 -0.53(-2.15%)
Jul 29, 2019 24.64 24.67 24.58 24.63 536,662 -0.16(-0.65%)
Jul 26, 2019 24.87 24.87 24.74 24.79 775,100 +0.13(+0.53%)
Jul 25, 2019 24.76 24.78 24.59 24.66 1,508,772 -0.17(-0.68%)
Jul 24, 2019 24.84 24.88 24.79 24.83 1,362,517 -0.16(-0.64%)
Jul 23, 2019 25.09 25.09 24.95 24.99 1,004,562 -0.12(-0.48%)
Jul 22, 2019 25.15 25.17 25.08 25.11 605,321 -0.03(-0.12%)
Jul 19, 2019 25.29 25.31 25.11 25.14 1,668,500 -0.48(-1.87%)
Jul 18, 2019 25.49 25.65 25.34 25.62 914,200 -0.09(-0.35%)
Jul 17, 2019 25.72 25.78 25.66 25.71 840,243 -0.01(-0.04%)
Jul 16, 2019 25.79 25.80 25.71 25.72 883,497 +0.07(+0.27%)
Jul 15, 2019 25.69 25.75 25.64 25.65 437,194 +0.09(+0.35%)
Jul 12, 2019 25.53 25.59 25.51 25.56 1,044,700 +0.09(+0.35%)
Jul 11, 2019 25.59 25.59 25.43 25.47 708,381 -0.02(-0.08%)
Jul 10, 2019 25.55 25.61 25.44 25.49 1,320,185 -0.06(-0.23%)
Jul 09, 2019 25.48 25.61 25.47 25.55 743,713 +0.04(+0.16%)
Jul 08, 2019 25.54 25.59 25.48 25.51 2,235,288 -0.43(-1.66%)
Jul 05, 2019 25.99 25.99 25.77 25.94 995,800 -0.41(-1.56%)
Jul 03, 2019 26.30 26.40 26.28 26.35 460,900 +0.02(+0.08%)
Jul 02, 2019 26.26 26.38 26.25 26.33 1,051,667 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.