S&P Smallcap Energy Invesco ETF (NQ: PSCE )

8.240 USD +0.290 (+3.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.040 7.040 6.920 7.040 8,690 -0.02(-0.29%)
Sep 27, 2019 7.160 7.233 7.045 7.061 5,900 -0.14(-1.94%)
Sep 26, 2019 7.390 7.390 7.120 7.200 21,291 -0.18(-2.44%)
Sep 25, 2019 7.280 7.430 7.280 7.380 19,483 -0.05(-0.67%)
Sep 24, 2019 7.509 7.513 7.410 7.430 11,736 -0.21(-2.75%)
Sep 23, 2019 7.600 7.720 7.600 7.640 6,760 +0.01(+0.13%)
Sep 20, 2019 7.710 7.740 7.630 7.630 10,400 -0.04(-0.58%)
Sep 19, 2019 7.950 7.950 7.659 7.675 12,721 -0.14(-1.73%)
Sep 18, 2019 7.910 7.930 7.800 7.810 17,721 -0.22(-2.74%)
Sep 17, 2019 8.540 8.540 8.030 8.030 16,454 -0.49(-5.75%)
Sep 16, 2019 8.510 8.590 8.240 8.520 61,210 +0.76(+9.86%)
Sep 13, 2019 7.720 7.760 7.666 7.755 46,400 +0.14(+1.91%)
Sep 12, 2019 7.720 7.720 7.570 7.610 9,290 -0.19(-2.44%)
Sep 11, 2019 7.800 7.910 7.601 7.800 26,449 +0.05(+0.69%)
Sep 10, 2019 7.690 8.000 7.680 7.747 21,874 +0.13(+1.66%)
Sep 09, 2019 7.190 7.620 7.190 7.620 46,696 +0.44(+6.13%)
Sep 06, 2019 7.111 7.219 7.111 7.180 4,800 -0.06(-0.83%)
Sep 05, 2019 7.000 7.260 7.000 7.240 26,925 +0.33(+4.74%)
Sep 04, 2019 6.900 6.959 6.850 6.912 11,977 +0.17(+2.56%)
Sep 03, 2019 6.770 6.800 6.620 6.740 25,806 -0.23(-3.34%)
Aug 30, 2019 7.150 7.150 6.931 6.973 6,100 -0.14(-1.93%)
Aug 29, 2019 6.900 7.161 6.900 7.110 10,417 +0.17(+2.48%)
Aug 28, 2019 6.700 6.938 6.695 6.938 8,031 +0.28(+4.17%)
Aug 27, 2019 6.850 6.850 6.630 6.660 4,925 -0.10(-1.48%)
Aug 26, 2019 6.820 6.820 6.700 6.760 19,046 +0.13(+1.96%)
Aug 23, 2019 6.879 6.977 6.630 6.630 23,700 -0.45(-6.36%)
Aug 22, 2019 7.180 7.223 7.080 7.080 18,659 -0.14(-1.94%)
Aug 21, 2019 7.260 7.350 7.200 7.220 5,954 +0.07(+0.98%)
Aug 20, 2019 7.240 7.240 7.130 7.150 7,661 -0.08(-1.11%)
Aug 19, 2019 7.050 7.280 7.050 7.230 15,113 +0.19(+2.70%)
Aug 16, 2019 6.710 7.040 6.700 7.040 39,200 +0.41(+6.10%)
Aug 15, 2019 6.730 6.820 6.635 6.635 7,460 -0.19(-2.76%)
Aug 14, 2019 7.100 7.102 6.780 6.824 49,918 -0.40(-5.49%)
Aug 13, 2019 7.421 7.421 7.202 7.220 23,080 -0.01(-0.19%)
Aug 12, 2019 7.250 7.250 7.154 7.234 3,165 -0.10(-1.32%)
Aug 09, 2019 7.490 7.490 7.255 7.330 7,300 -0.21(-2.73%)
Aug 08, 2019 7.490 7.536 7.387 7.536 8,833 +0.19(+2.53%)
Aug 07, 2019 7.080 7.400 7.080 7.350 226,887 +0.02(+0.27%)
Aug 06, 2019 7.480 7.490 7.151 7.330 56,216 -0.04(-0.61%)
Aug 05, 2019 7.570 7.570 7.280 7.375 31,462 -0.33(-4.22%)
Aug 02, 2019 7.820 7.820 7.572 7.700 18,200 -0.08(-1.04%)
Aug 01, 2019 8.380 8.380 7.638 7.781 69,339 -0.69(-8.13%)
Jul 31, 2019 8.430 8.730 8.400 8.470 56,897 +0.19(+2.25%)
Jul 30, 2019 7.660 8.333 7.650 8.284 14,129 +0.59(+7.72%)
Jul 29, 2019 7.860 7.860 7.647 7.690 33,424 -0.26(-3.27%)
Jul 26, 2019 8.020 8.020 7.850 7.950 10,900 +0.01(+0.17%)
Jul 25, 2019 8.250 8.250 7.910 7.936 12,841 -0.39(-4.73%)
Jul 24, 2019 8.310 8.376 8.250 8.330 26,664 +0.07(+0.88%)
Jul 23, 2019 8.170 8.282 8.163 8.257 7,387 +0.10(+1.18%)
Jul 22, 2019 8.100 8.270 8.080 8.161 10,619 +0.08(+1.00%)
Jul 19, 2019 7.990 8.080 7.930 8.080 15,000 +0.12(+1.51%)
Jul 18, 2019 8.000 8.010 7.860 7.960 55,207 -0.07(-0.87%)
Jul 17, 2019 8.310 8.310 8.025 8.030 13,846 -0.24(-2.87%)
Jul 16, 2019 8.400 8.420 8.250 8.267 10,698 -0.13(-1.59%)
Jul 15, 2019 8.500 8.530 8.400 8.401 4,858 -0.28(-3.21%)
Jul 12, 2019 8.620 8.720 8.607 8.680 18,000 +0.01(+0.15%)
Jul 11, 2019 8.900 8.900 8.640 8.667 15,364 -0.10(-1.17%)
Jul 10, 2019 8.710 8.809 8.631 8.770 14,016 +0.22(+2.57%)
Jul 09, 2019 8.560 8.560 8.499 8.550 6,548 -0.09(-1.04%)
Jul 08, 2019 8.670 8.828 8.596 8.640 11,556 -0.05(-0.58%)
Jul 05, 2019 8.630 8.730 8.610 8.690 3,700 -0.01(-0.11%)
Jul 03, 2019 8.780 8.780 8.623 8.700 3,700 +0.03(+0.35%)
Jul 02, 2019 9.070 9.070 8.610 8.670 8,363 -0.39(-4.31%)
Jul 01, 2019 9.273 9.273 9.030 9.060 14,304 +0.06(+0.67%)
Jun 28, 2019 8.810 9.020 8.810 9.000 16,300 +0.25(+2.87%)
Jun 27, 2019 8.770 8.815 8.701 8.749 6,376 -0.02(-0.23%)
Jun 26, 2019 8.695 8.833 8.695 8.769 17,606 +0.24(+2.80%)
Jun 25, 2019 8.540 8.593 8.467 8.530 31,713 -0.03(-0.35%)
Jun 24, 2019 8.780 8.780 8.540 8.560 17,782 -0.16(-1.88%)
Jun 21, 2019 8.850 8.850 8.690 8.724 12,000 -0.09(-1.03%)
Jun 20, 2019 8.660 8.916 8.660 8.814 14,588 +0.35(+4.19%)
Jun 19, 2019 8.400 8.520 8.340 8.460 5,528 +0.02(+0.19%)
Jun 18, 2019 8.490 8.550 8.350 8.444 16,237 +0.26(+3.17%)
Jun 17, 2019 7.980 8.201 7.930 8.185 7,948 +0.20(+2.57%)
Jun 14, 2019 8.350 8.350 7.960 7.980 18,900 -0.32(-3.81%)
Jun 13, 2019 8.250 8.300 8.129 8.296 9,171 +0.25(+3.06%)
Jun 12, 2019 8.370 8.370 8.050 8.050 21,446 -0.43(-5.07%)
Jun 11, 2019 8.540 8.650 8.480 8.480 14,403 +0.00(+0.00%)
Jun 10, 2019 8.699 8.699 8.480 8.480 3,921 -0.07(-0.81%)
Jun 07, 2019 8.431 8.590 8.350 8.549 36,700 +0.16(+1.90%)
Jun 06, 2019 8.390 8.450 8.234 8.390 26,956 +0.00(+0.00%)
Jun 05, 2019 8.550 8.550 8.280 8.390 33,193 -0.32(-3.67%)
Jun 04, 2019 8.650 8.800 8.650 8.710 6,461 +0.15(+1.75%)
Jun 03, 2019 8.550 8.630 8.390 8.560 9,270 +0.14(+1.66%)
May 31, 2019 8.490 8.520 8.390 8.420 11,600 -0.17(-1.98%)
May 30, 2019 8.678 8.725 8.570 8.590 38,210 -0.20(-2.28%)
May 29, 2019 8.710 8.800 8.570 8.790 13,593 -0.04(-0.45%)
May 28, 2019 8.950 8.950 8.770 8.830 4,752 -0.04(-0.45%)
May 24, 2019 8.860 8.870 8.771 8.870 4,700 +0.00(+0.00%)
May 23, 2019 9.290 9.390 8.819 8.870 21,549 -0.66(-6.93%)
May 22, 2019 9.890 9.890 9.458 9.530 16,519 -0.42(-4.22%)
May 21, 2019 9.833 9.980 9.833 9.950 21,014 +0.18(+1.84%)
May 20, 2019 9.950 9.950 9.770 9.770 10,019 -0.22(-2.20%)
May 17, 2019 10.10 10.10 9.963 9.990 1,900 -0.29(-2.82%)
May 16, 2019 10.28 10.37 10.27 10.28 13,494 +0.11(+1.08%)
May 15, 2019 9.904 10.21 9.870 10.17 23,504 +0.11(+1.13%)
May 14, 2019 9.900 10.09 9.900 10.06 59,181 +0.35(+3.56%)
May 13, 2019 9.960 10.10 9.670 9.710 14,310 -0.42(-4.18%)
May 10, 2019 10.14 10.19 9.950 10.13 11,900 +0.00(+0.04%)
May 09, 2019 10.00 10.20 10.00 10.13 10,546 +0.01(+0.10%)
May 08, 2019 10.26 10.32 10.12 10.12 7,230 -0.09(-0.88%)
May 07, 2019 10.24 10.24 10.05 10.21 8,312 -0.18(-1.73%)
May 06, 2019 10.11 10.42 10.09 10.39 25,557 +0.05(+0.52%)
May 03, 2019 10.23 10.36 10.14 10.34 19,600 +0.21(+2.04%)
May 02, 2019 10.37 10.37 10.01 10.13 47,572 -0.41(-3.89%)
May 01, 2019 10.73 10.84 10.52 10.54 25,158 -0.25(-2.32%)
Apr 30, 2019 11.02 11.03 10.77 10.79 16,061 -0.25(-2.26%)
Apr 29, 2019 10.95 11.04 10.95 11.04 2,891 +0.04(+0.36%)
Apr 26, 2019 11.04 11.05 10.85 11.00 20,100 -0.11(-0.99%)
Apr 25, 2019 11.32 11.32 11.11 11.11 4,293 -0.16(-1.42%)
Apr 24, 2019 11.64 11.64 11.27 11.27 15,066 -0.37(-3.18%)
Apr 23, 2019 11.72 11.74 11.54 11.64 15,307 -0.04(-0.34%)
Apr 22, 2019 11.26 11.68 11.26 11.68 10,483 +0.57(+5.13%)
Apr 18, 2019 11.24 11.33 11.11 11.11 13,000 -0.19(-1.68%)
Apr 17, 2019 11.42 11.42 11.23 11.30 8,584 -0.02(-0.18%)
Apr 16, 2019 11.26 11.37 11.23 11.32 3,185 +0.08(+0.71%)
Apr 15, 2019 11.29 11.34 11.22 11.24 21,270 -0.09(-0.79%)
Apr 12, 2019 11.54 11.55 11.33 11.33 20,400 +0.01(+0.09%)
Apr 11, 2019 11.48 11.48 11.25 11.32 121,254 -0.14(-1.25%)
Apr 10, 2019 11.33 11.51 11.33 11.46 5,272 +0.16(+1.44%)
Apr 09, 2019 11.45 11.47 11.26 11.30 14,794 -0.15(-1.31%)
Apr 08, 2019 11.36 11.58 11.36 11.45 19,394 +0.08(+0.70%)
Apr 05, 2019 11.04 11.37 11.04 11.37 13,200 +0.45(+4.12%)
Apr 04, 2019 10.76 10.93 10.76 10.92 4,953 +0.17(+1.58%)
Apr 03, 2019 10.96 11.00 10.70 10.75 49,888 -0.11(-1.01%)
Apr 02, 2019 11.12 11.12 10.85 10.86 8,364 -0.21(-1.90%)
Apr 01, 2019 10.84 11.07 10.82 11.07 12,596 +0.30(+2.79%)
Mar 29, 2019 10.98 10.98 10.71 10.77 15,500 -0.01(-0.09%)
Mar 28, 2019 10.58 10.78 10.55 10.78 17,581 +0.11(+1.03%)
Mar 27, 2019 10.62 10.72 10.56 10.67 11,891 -0.08(-0.74%)
Mar 26, 2019 10.62 10.86 10.62 10.75 21,931 +0.21(+1.97%)
Mar 25, 2019 10.45 10.64 10.45 10.54 1,675 -0.06(-0.54%)
Mar 22, 2019 11.04 11.04 10.57 10.60 30,300 -0.63(-5.61%)
Mar 21, 2019 11.19 11.24 11.07 11.23 3,472 +0.19(+1.72%)
Mar 20, 2019 10.70 11.23 10.70 11.04 111,361 +0.29(+2.70%)
Mar 19, 2019 11.02 11.07 10.75 10.75 8,234 -0.16(-1.47%)
Mar 18, 2019 10.59 10.94 10.59 10.91 23,346 +0.35(+3.31%)
Mar 15, 2019 10.65 10.66 10.56 10.56 15,400 -0.11(-1.03%)
Mar 14, 2019 10.66 10.73 10.64 10.67 3,607 +0.01(+0.09%)
Mar 13, 2019 10.54 10.66 10.54 10.66 28,186 +0.20(+1.91%)
Mar 12, 2019 10.21 10.47 10.21 10.46 15,370 +0.35(+3.46%)
Mar 11, 2019 9.930 10.19 9.910 10.11 17,403 +0.22(+2.22%)
Mar 08, 2019 9.960 10.12 9.771 9.890 17,100 -0.24(-2.37%)
Mar 07, 2019 10.28 10.28 10.13 10.13 11,087 -0.21(-2.03%)
Mar 06, 2019 10.53 10.65 10.25 10.34 22,214 -0.33(-3.06%)
Mar 05, 2019 10.82 10.82 10.67 10.67 30,967 -0.19(-1.78%)
Mar 04, 2019 10.86 10.93 10.68 10.86 20,711 +0.12(+1.12%)
Mar 01, 2019 10.68 10.78 10.66 10.74 1,900 +0.09(+0.85%)
Feb 28, 2019 10.59 10.65 10.54 10.65 6,140 -0.13(-1.21%)
Feb 27, 2019 10.77 10.90 10.62 10.78 16,622 +0.08(+0.75%)
Feb 26, 2019 10.71 10.84 10.67 10.70 13,902 -0.03(-0.28%)
Feb 25, 2019 10.78 10.96 10.73 10.73 8,611 -0.16(-1.47%)
Feb 22, 2019 10.85 11.06 10.81 10.89 13,300 +0.06(+0.55%)
Feb 21, 2019 11.08 11.08 10.76 10.83 6,106 -0.29(-2.61%)
Feb 20, 2019 10.89 11.14 10.89 11.12 24,169 +0.28(+2.58%)
Feb 19, 2019 10.74 10.94 10.67 10.84 18,751 +0.07(+0.65%)
Feb 15, 2019 10.59 10.77 10.59 10.77 15,100 +0.31(+2.96%)
Feb 14, 2019 10.28 10.57 10.28 10.46 10,802 +0.15(+1.45%)
Feb 13, 2019 10.30 10.41 10.25 10.31 21,230 +0.25(+2.49%)
Feb 12, 2019 10.17 10.21 10.04 10.06 8,263 +0.12(+1.21%)
Feb 11, 2019 9.620 9.940 9.620 9.940 137,509 +0.19(+1.95%)
Feb 08, 2019 9.940 9.940 9.650 9.750 11,200 -0.17(-1.71%)
Feb 07, 2019 10.33 10.33 9.825 9.920 26,359 -0.49(-4.68%)
Feb 06, 2019 10.50 10.50 10.38 10.41 10,759 -0.02(-0.22%)
Feb 05, 2019 10.47 10.63 10.41 10.43 75,295 -0.12(-1.14%)
Feb 04, 2019 10.29 10.55 10.29 10.55 14,806 +0.14(+1.34%)
Feb 01, 2019 10.32 10.56 10.32 10.41 10,400 +0.19(+1.88%)
Jan 31, 2019 10.38 10.48 10.16 10.22 7,316 -0.16(-1.56%)
Jan 30, 2019 10.22 10.38 10.14 10.38 4,684 +0.24(+2.37%)
Jan 29, 2019 10.19 10.22 10.10 10.14 6,176 +0.03(+0.30%)
Jan 28, 2019 10.16 10.19 10.06 10.11 13,922 -0.26(-2.51%)
Jan 25, 2019 10.29 10.42 10.24 10.37 7,600 +0.22(+2.15%)
Jan 24, 2019 9.970 10.21 9.910 10.15 17,338 +0.13(+1.32%)
Jan 23, 2019 10.25 10.25 10.00 10.02 25,648 -0.12(-1.19%)
Jan 22, 2019 10.43 10.43 10.11 10.14 13,576 -0.40(-3.80%)
Jan 18, 2019 10.52 10.55 10.43 10.54 22,900 +0.23(+2.23%)
Jan 17, 2019 10.25 10.31 10.16 10.31 14,097 -0.04(-0.39%)
Jan 16, 2019 10.32 10.38 10.23 10.35 31,236 +0.06(+0.58%)
Jan 15, 2019 10.29 10.29 10.17 10.29 3,667 +0.08(+0.78%)
Jan 14, 2019 10.11 10.28 10.05 10.21 12,554 -0.09(-0.87%)
Jan 11, 2019 10.18 10.30 10.18 10.30 3,900 -0.07(-0.68%)
Jan 10, 2019 10.23 10.37 10.07 10.37 31,073 +0.05(+0.48%)
Jan 09, 2019 10.31 10.39 10.20 10.32 47,402 +0.22(+2.18%)
Jan 08, 2019 10.39 10.44 9.989 10.10 62,424 +0.04(+0.43%)
Jan 07, 2019 9.758 10.11 9.758 10.06 32,328 +0.38(+3.89%)
Jan 04, 2019 9.500 9.690 9.500 9.680 6,900 +0.53(+5.79%)
Jan 03, 2019 9.110 9.309 8.920 9.150 93,975 +0.06(+0.66%)
Jan 02, 2019 8.550 9.199 8.550 9.090 33,024 +0.32(+3.65%)
Dec 31, 2018 8.900 8.900 8.580 8.770 80,000 +0.03(+0.34%)
Dec 28, 2018 8.740 8.960 8.640 8.740 50,000 +0.06(+0.69%)
Dec 27, 2018 8.450 8.700 8.350 8.680 42,559 -0.11(-1.26%)
Dec 26, 2018 8.300 8.809 7.970 8.791 85,664 +0.65(+7.99%)
Dec 24, 2018 8.130 8.440 8.100 8.140 45,500 -0.25(-2.98%)
Dec 21, 2018 8.670 8.750 8.310 8.390 38,500 -0.29(-3.34%)
Dec 20, 2018 8.830 9.090 8.650 8.680 62,388 -0.31(-3.45%)
Dec 19, 2018 9.316 9.517 8.990 8.990 24,085 -0.33(-3.54%)
Dec 18, 2018 9.435 9.517 9.280 9.320 109,155 -0.18(-1.89%)
Dec 17, 2018 9.680 9.860 9.500 9.500 79,277 -0.22(-2.26%)
Dec 14, 2018 10.13 10.13 9.680 9.720 230,200 -0.51(-4.98%)
Dec 13, 2018 10.37 10.37 10.15 10.23 52,135 -0.24(-2.30%)
Dec 12, 2018 10.41 10.67 10.41 10.47 30,426 +0.12(+1.16%)
Dec 11, 2018 10.56 10.56 10.16 10.35 66,654 +0.02(+0.19%)
Dec 10, 2018 10.75 10.77 10.26 10.33 54,601 -0.47(-4.35%)
Dec 07, 2018 11.14 11.40 10.80 10.80 8,000 -0.09(-0.82%)
Dec 06, 2018 10.97 11.22 10.70 10.89 361,218 -0.46(-4.06%)
Dec 04, 2018 11.99 11.99 11.34 11.35 12,900 -0.63(-5.26%)
Dec 03, 2018 11.84 11.98 11.65 11.98 51,518 +0.52(+4.54%)
Nov 30, 2018 11.64 11.64 11.35 11.46 32,400 -0.27(-2.30%)
Nov 29, 2018 11.77 11.79 11.60 11.73 12,002 +0.03(+0.26%)
Nov 28, 2018 11.51 11.71 11.41 11.70 77,882 +0.10(+0.86%)
Nov 27, 2018 11.74 11.79 11.59 11.60 177,987 -0.09(-0.77%)
Nov 26, 2018 11.71 11.90 11.66 11.69 15,929 +0.09(+0.78%)
Nov 23, 2018 11.65 11.81 11.56 11.60 9,700 -0.47(-3.89%)
Nov 21, 2018 12.07 12.07 12.07 0 +0.24(+2.03%)
Nov 20, 2018 12.03 12.35 11.73 11.83 41,326 -0.62(-4.98%)
Nov 19, 2018 12.50 12.56 12.33 12.45 8,528 -0.16(-1.27%)
Nov 16, 2018 12.37 12.66 12.35 12.61 4,700 +0.11(+0.88%)
Nov 15, 2018 12.30 12.54 12.26 12.50 11,685 +0.18(+1.46%)
Nov 14, 2018 12.35 12.56 12.22 12.32 26,071 +0.08(+0.65%)
Nov 13, 2018 12.62 12.62 12.18 12.24 18,303 -0.38(-3.03%)
Nov 12, 2018 13.45 13.45 12.62 12.62 2,770 -0.63(-4.74%)
Nov 09, 2018 13.24 13.27 12.89 13.25 19,000 -0.22(-1.63%)
Nov 08, 2018 13.73 13.84 13.44 13.47 32,005 -0.46(-3.30%)
Nov 07, 2018 13.90 14.61 13.72 13.93 15,046 +0.47(+3.49%)
Nov 06, 2018 13.54 13.63 13.45 13.46 13,714 -0.11(-0.81%)
Nov 05, 2018 13.29 13.61 13.29 13.57 19,458 +0.39(+2.96%)
Nov 02, 2018 13.40 13.40 13.18 13.18 5,000 -0.07(-0.53%)
Nov 01, 2018 13.17 13.43 13.12 13.25 112,459 +0.14(+1.07%)
Oct 31, 2018 13.13 13.45 13.11 13.11 8,172 +0.06(+0.46%)
Oct 30, 2018 12.55 13.07 12.55 13.05 7,762 +0.34(+2.68%)
Oct 29, 2018 13.38 13.38 12.63 12.71 23,514 -0.61(-4.58%)
Oct 26, 2018 13.12 13.50 12.95 13.32 41,200 -0.02(-0.16%)
Oct 25, 2018 13.34 13.48 13.18 13.34 30,957 +0.24(+1.84%)
Oct 24, 2018 13.96 13.96 13.10 13.10 20,364 -0.93(-6.63%)
Oct 23, 2018 14.31 14.31 13.86 14.03 16,830 -0.67(-4.58%)
Oct 22, 2018 14.77 14.77 14.53 14.70 8,703 -0.07(-0.45%)
Oct 19, 2018 15.08 15.12 14.72 14.77 12,200 -0.27(-1.80%)
Oct 18, 2018 15.01 15.17 14.91 15.04 15,027 -0.39(-2.53%)
Oct 17, 2018 15.70 15.70 15.32 15.43 29,273 -0.36(-2.28%)
Oct 16, 2018 15.45 15.79 15.45 15.79 24,560 +0.27(+1.74%)
Oct 15, 2018 15.50 15.52 15.31 15.52 2,638 +0.09(+0.58%)
Oct 12, 2018 15.46 15.55 15.14 15.43 11,900 +0.23(+1.51%)
Oct 11, 2018 15.57 15.69 15.20 15.20 53,501 -0.50(-3.17%)
Oct 10, 2018 16.49 16.49 15.69 15.70 31,683 -0.79(-4.81%)
Oct 09, 2018 16.20 16.70 16.20 16.49 19,532 +0.26(+1.60%)
Oct 08, 2018 16.02 16.27 15.95 16.23 25,885 +0.02(+0.12%)
Oct 05, 2018 16.30 16.32 16.01 16.21 12,500 +0.02(+0.12%)
Oct 04, 2018 16.52 16.61 16.15 16.19 16,576 -0.37(-2.23%)
Oct 03, 2018 16.04 16.57 16.04 16.56 29,934 +0.52(+3.24%)
Oct 02, 2018 16.11 16.22 15.95 16.04 9,682 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.