Jones Lang Lasalle Inc (NY: JLL )

166.50 +4.36 (+2.69%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 167.68 169.08 166.21 166.33 134,000 -1.75(-1.04%)
Nov 27, 2019 170.00 170.16 166.71 168.08 297,100 -1.79(-1.06%)
Nov 26, 2019 168.35 170.00 168.13 169.88 553,022 +1.82(+1.09%)
Nov 25, 2019 166.00 168.61 165.88 168.05 347,185 +1.95(+1.17%)
Nov 22, 2019 165.61 166.81 164.25 166.10 269,000 +0.90(+0.54%)
Nov 21, 2019 165.21 165.90 163.28 165.20 337,583 +0.25(+0.15%)
Nov 20, 2019 163.03 166.07 162.69 164.95 409,797 +1.50(+0.92%)
Nov 19, 2019 165.08 165.24 162.71 163.45 345,961 -1.63(-0.99%)
Nov 18, 2019 163.60 165.77 163.12 165.08 307,285 +1.29(+0.79%)
Nov 15, 2019 162.26 164.96 162.26 163.79 303,500 +1.85(+1.14%)
Nov 14, 2019 161.48 162.36 160.06 161.94 220,013 +0.61(+0.38%)
Nov 13, 2019 158.03 161.83 157.65 161.33 264,733 +1.90(+1.19%)
Nov 12, 2019 161.25 162.79 158.75 159.44 376,827 -2.37(-1.47%)
Nov 11, 2019 159.15 162.06 158.94 161.81 134,808 +0.60(+0.37%)
Nov 08, 2019 160.32 162.35 159.27 161.21 332,383 -0.24(-0.15%)
Nov 07, 2019 158.30 162.41 157.57 161.45 447,528 +4.02(+2.55%)
Nov 06, 2019 160.67 160.67 155.54 157.43 435,953 -3.79(-2.35%)
Nov 05, 2019 156.75 162.60 155.26 161.22 925,668 +10.70(+7.11%)
Nov 04, 2019 151.10 151.54 149.96 150.52 310,154 +0.58(+0.39%)
Nov 01, 2019 147.34 150.02 146.58 149.94 222,190 +3.81(+2.61%)
Oct 31, 2019 147.78 147.78 145.39 146.13 215,894 -2.12(-1.43%)
Oct 30, 2019 147.71 148.25 146.14 148.25 292,453 +0.38(+0.26%)
Oct 29, 2019 146.99 149.19 146.99 147.88 326,332 +0.11(+0.07%)
Oct 28, 2019 146.62 148.10 146.22 147.77 147,923 +1.86(+1.28%)
Oct 25, 2019 144.18 146.23 143.52 145.90 176,469 +1.70(+1.18%)
Oct 24, 2019 144.75 145.79 142.76 144.21 132,520 -0.23(-0.16%)
Oct 23, 2019 143.48 144.59 142.28 144.44 129,365 +0.83(+0.58%)
Oct 22, 2019 143.80 144.16 141.80 143.61 163,606 -0.17(-0.12%)
Oct 21, 2019 144.21 145.60 143.58 143.78 135,902 +0.57(+0.40%)
Oct 18, 2019 142.67 143.72 141.04 143.21 267,711 +0.26(+0.18%)
Oct 17, 2019 143.48 144.62 142.77 142.95 166,617 +0.25(+0.17%)
Oct 16, 2019 141.93 143.07 140.79 142.70 167,565 +0.73(+0.51%)
Oct 15, 2019 140.59 143.46 139.74 141.97 234,378 +1.78(+1.27%)
Oct 14, 2019 139.13 140.51 138.16 140.20 162,279 +0.67(+0.48%)
Oct 11, 2019 137.09 141.07 137.09 139.53 294,182 +4.74(+3.51%)
Oct 10, 2019 133.99 135.67 133.75 134.79 263,158 +0.77(+0.57%)
Oct 09, 2019 133.03 134.31 132.33 134.02 189,338 +2.27(+1.73%)
Oct 08, 2019 132.08 133.00 131.34 131.75 244,753 -1.94(-1.45%)
Oct 07, 2019 132.06 134.19 131.62 133.68 255,652 +0.83(+0.62%)
Oct 04, 2019 130.52 132.90 130.12 132.86 268,513 +2.41(+1.85%)
Oct 03, 2019 129.32 130.51 126.84 130.44 237,830 +0.43(+0.33%)
Oct 02, 2019 133.76 133.76 129.06 130.01 318,645 -5.05(-3.74%)
Oct 01, 2019 138.88 140.84 134.24 135.06 275,815 -3.63(-2.62%)
Sep 30, 2019 139.43 140.42 138.62 138.69 222,936 -0.25(-0.18%)
Sep 27, 2019 139.62 141.20 138.28 138.94 185,894 -0.18(-0.13%)
Sep 26, 2019 139.45 139.84 138.32 139.12 149,559 -0.41(-0.29%)
Sep 25, 2019 135.59 140.32 135.59 139.53 312,618 +3.97(+2.93%)
Sep 24, 2019 137.00 137.56 135.19 135.56 295,419 -1.44(-1.05%)
Sep 23, 2019 135.73 138.11 135.66 137.00 259,039 +0.24(+0.18%)
Sep 20, 2019 137.21 138.56 136.54 136.75 672,186 -0.27(-0.20%)
Sep 19, 2019 138.38 138.92 136.44 137.03 327,782 -0.70(-0.51%)
Sep 18, 2019 138.22 138.22 135.72 137.72 192,360 -0.72(-0.52%)
Sep 17, 2019 139.02 139.09 136.38 138.44 264,596 -1.70(-1.22%)
Sep 16, 2019 139.99 141.67 139.49 140.15 228,129 -1.45(-1.02%)
Sep 13, 2019 141.89 142.91 140.79 141.59 237,731 -0.05(-0.03%)
Sep 12, 2019 143.44 143.46 140.09 141.64 273,913 -1.87(-1.30%)
Sep 11, 2019 143.98 144.37 142.62 143.51 296,878 +0.15(+0.10%)
Sep 10, 2019 140.81 143.58 140.24 143.36 281,640 +1.77(+1.25%)
Sep 09, 2019 137.78 141.70 137.48 141.59 402,173 +4.51(+3.29%)
Sep 06, 2019 137.12 138.94 136.14 137.09 280,445 +0.61(+0.45%)
Sep 05, 2019 135.20 137.30 134.05 136.48 329,982 +2.56(+1.91%)
Sep 04, 2019 132.87 134.66 132.77 133.91 344,891 +2.22(+1.69%)
Sep 03, 2019 132.69 133.60 130.55 131.69 230,333 -2.00(-1.50%)
Aug 30, 2019 134.49 134.63 131.99 133.69 305,411 -0.01(-0.01%)
Aug 29, 2019 132.58 134.66 132.58 133.70 212,826 +2.52(+1.92%)
Aug 28, 2019 128.96 131.59 128.41 131.18 196,038 +1.48(+1.14%)
Aug 27, 2019 130.63 131.29 129.34 129.70 439,955 +0.18(+0.14%)
Aug 26, 2019 130.40 130.40 128.22 129.53 225,506 +0.16(+0.12%)
Aug 23, 2019 133.00 133.47 129.02 129.37 185,693 -4.84(-3.60%)
Aug 22, 2019 137.17 137.63 134.10 134.20 179,862 -2.66(-1.95%)
Aug 21, 2019 136.81 138.00 135.37 136.87 241,360 +1.72(+1.27%)
Aug 20, 2019 134.32 135.89 133.00 135.15 350,661 +0.42(+0.31%)
Aug 19, 2019 134.28 137.14 133.50 134.73 266,291 +2.25(+1.70%)
Aug 16, 2019 129.25 133.31 128.34 132.48 272,023 +4.40(+3.43%)
Aug 15, 2019 130.93 130.96 126.79 128.08 342,018 -2.23(-1.71%)
Aug 14, 2019 136.05 136.78 129.64 130.31 600,008 -8.58(-6.18%)
Aug 13, 2019 138.41 140.75 137.48 138.89 248,435 +0.23(+0.17%)
Aug 12, 2019 139.97 140.25 137.98 138.66 232,917 -2.46(-1.75%)
Aug 09, 2019 142.46 142.46 140.19 141.12 274,228 -1.91(-1.33%)
Aug 08, 2019 139.19 143.23 138.73 143.03 475,737 +4.51(+3.25%)
Aug 07, 2019 138.71 140.44 136.31 138.52 314,012 -2.24(-1.59%)
Aug 06, 2019 140.21 142.73 138.80 140.76 526,931 +5.94(+4.41%)
Aug 05, 2019 140.32 140.32 132.75 134.82 604,882 -8.04(-5.63%)
Aug 02, 2019 145.47 145.56 141.29 142.86 299,696 -3.32(-2.27%)
Aug 01, 2019 146.30 150.10 145.32 146.18 469,282 +0.88(+0.60%)
Jul 31, 2019 144.12 146.38 143.38 145.30 614,776 +1.26(+0.87%)
Jul 30, 2019 145.26 147.78 142.58 144.05 616,289 +1.63(+1.14%)
Jul 29, 2019 143.60 145.36 141.21 142.42 445,395 -1.53(-1.06%)
Jul 26, 2019 143.62 144.93 143.50 143.95 325,064 +0.49(+0.34%)
Jul 25, 2019 143.40 143.54 141.86 143.46 377,608 +0.18(+0.13%)
Jul 24, 2019 142.49 143.59 141.05 143.28 317,726 +0.69(+0.48%)
Jul 23, 2019 140.92 143.18 140.66 142.59 362,528 +2.94(+2.11%)
Jul 22, 2019 140.76 141.23 139.28 139.65 317,295 -0.69(-0.49%)
Jul 19, 2019 140.40 141.62 140.27 140.34 214,570 +0.52(+0.37%)
Jul 18, 2019 139.23 140.36 138.14 139.82 204,431 +0.78(+0.56%)
Jul 17, 2019 140.60 140.75 138.61 139.04 251,933 -0.82(-0.58%)
Jul 16, 2019 139.41 140.65 139.06 139.86 315,511 +0.79(+0.57%)
Jul 15, 2019 138.63 139.20 136.94 139.07 289,982 +0.85(+0.61%)
Jul 12, 2019 139.32 141.21 138.05 138.22 357,149 -0.97(-0.69%)
Jul 11, 2019 137.66 139.30 136.88 139.19 253,050 +2.43(+1.78%)
Jul 10, 2019 137.57 138.29 135.09 136.75 496,656 -0.15(-0.11%)
Jul 09, 2019 137.10 137.71 136.64 136.91 412,069 -1.23(-0.89%)
Jul 08, 2019 138.62 139.21 136.96 138.13 446,860 -1.10(-0.79%)
Jul 05, 2019 138.87 140.32 138.04 139.23 565,001 -0.44(-0.31%)
Jul 03, 2019 138.30 139.89 137.56 139.67 585,656 +2.46(+1.80%)
Jul 02, 2019 140.56 141.27 136.27 137.20 723,272 -3.55(-2.52%)
Jul 01, 2019 142.11 143.83 139.39 140.75 2,402,157 +0.44(+0.31%)
Jun 28, 2019 138.13 141.52 138.13 140.32 526,599 +2.44(+1.77%)
Jun 27, 2019 135.71 138.90 135.71 137.87 405,318 +2.73(+2.02%)
Jun 26, 2019 136.18 136.78 133.59 135.14 348,419 -0.79(-0.58%)
Jun 25, 2019 137.53 137.95 135.82 135.93 431,381 -1.16(-0.84%)
Jun 24, 2019 139.71 139.71 136.21 137.09 571,190 -2.09(-1.50%)
Jun 21, 2019 139.56 141.62 138.99 139.18 637,594 -1.14(-0.81%)
Jun 20, 2019 140.44 141.28 139.23 140.32 476,206 +1.46(+1.05%)
Jun 19, 2019 136.96 139.43 135.69 138.86 387,142 +1.82(+1.32%)
Jun 18, 2019 134.33 137.27 133.85 137.04 422,919 +3.76(+2.82%)
Jun 17, 2019 133.26 134.60 132.21 133.28 310,242 +0.51(+0.38%)
Jun 14, 2019 133.51 134.05 132.78 132.78 208,855 -1.23(-0.92%)
Jun 13, 2019 132.38 134.30 131.65 134.00 221,302 +1.95(+1.48%)
Jun 12, 2019 133.12 133.44 130.40 132.05 297,645 -1.03(-0.77%)
Jun 11, 2019 134.19 135.17 131.53 133.07 256,516 -0.09(-0.07%)
Jun 10, 2019 132.25 133.31 131.61 133.16 171,589 +1.75(+1.34%)
Jun 07, 2019 129.79 132.00 129.35 131.41 388,733 +2.24(+1.74%)
Jun 06, 2019 128.00 129.44 126.98 129.17 186,693 +1.13(+0.88%)
Jun 05, 2019 128.74 128.74 125.56 128.04 245,579 +0.40(+0.31%)
Jun 04, 2019 127.60 129.22 125.72 127.64 465,919 +0.86(+0.68%)
Jun 03, 2019 124.31 128.27 124.31 126.78 542,761 +2.66(+2.15%)
May 31, 2019 125.45 125.73 123.68 124.12 261,996 -2.56(-2.02%)
May 30, 2019 129.18 129.77 126.39 126.68 223,915 -2.66(-2.06%)
May 29, 2019 130.86 131.58 129.23 129.34 348,462 -2.12(-1.61%)
May 28, 2019 133.03 135.08 130.63 131.46 670,073 -0.93(-0.70%)
May 24, 2019 129.98 132.87 129.98 132.39 403,171 +3.10(+2.40%)
May 23, 2019 128.33 129.68 127.73 129.28 482,511 -0.63(-0.48%)
May 22, 2019 131.37 131.76 128.77 129.91 275,733 -1.99(-1.51%)
May 21, 2019 131.48 132.33 130.52 131.91 346,540 +1.03(+0.78%)
May 20, 2019 132.01 133.04 130.35 130.88 288,837 -2.15(-1.62%)
May 17, 2019 134.46 135.08 132.44 133.03 363,666 -2.64(-1.95%)
May 16, 2019 135.42 136.61 135.42 135.68 238,287 +0.33(+0.24%)
May 15, 2019 134.35 136.43 133.12 135.35 346,189 +0.29(+0.21%)
May 14, 2019 137.72 138.10 134.46 135.06 572,181 -1.92(-1.40%)
May 13, 2019 133.41 137.38 132.35 136.98 750,245 -0.15(-0.11%)
May 10, 2019 137.70 138.42 134.06 137.13 604,209 +1.51(+1.11%)
May 09, 2019 138.21 138.21 134.82 135.62 459,699 -4.14(-2.96%)
May 08, 2019 142.42 142.48 138.29 139.75 554,123 -2.46(-1.73%)
May 07, 2019 149.17 149.17 140.83 142.21 485,954 -7.79(-5.20%)
May 06, 2019 149.13 150.57 147.37 150.00 308,611 -1.63(-1.07%)
May 03, 2019 151.89 151.96 150.39 151.63 199,458 +0.74(+0.49%)
May 02, 2019 152.30 153.79 149.61 150.90 269,772 -1.09(-0.72%)
May 01, 2019 154.14 154.60 151.62 151.99 237,094 -1.68(-1.09%)
Apr 30, 2019 153.31 154.20 152.11 153.67 294,109 +0.14(+0.09%)
Apr 29, 2019 154.10 155.47 153.45 153.53 152,290 -0.69(-0.44%)
Apr 26, 2019 153.11 154.75 152.59 154.22 149,468 +1.38(+0.90%)
Apr 25, 2019 154.72 155.59 152.24 152.84 261,669 -2.32(-1.49%)
Apr 24, 2019 154.73 156.72 154.12 155.15 254,973 +0.10(+0.06%)
Apr 23, 2019 155.02 156.52 154.12 155.05 280,421 -0.03(-0.02%)
Apr 22, 2019 154.31 155.56 153.44 155.08 338,866 -0.31(-0.20%)
Apr 18, 2019 152.42 155.45 151.78 155.39 305,977 +3.80(+2.51%)
Apr 17, 2019 154.02 154.02 151.46 151.59 287,851 +0.41(+0.27%)
Apr 16, 2019 154.54 154.85 150.99 151.19 149,206 -2.77(-1.80%)
Apr 15, 2019 155.49 155.73 152.21 153.96 183,376 -1.02(-0.66%)
Apr 12, 2019 154.96 155.09 153.32 154.99 195,535 +1.03(+0.67%)
Apr 11, 2019 153.76 155.53 153.31 153.95 289,377 +0.40(+0.26%)
Apr 10, 2019 151.67 153.55 151.67 153.55 181,779 +2.04(+1.35%)
Apr 09, 2019 153.16 153.16 151.21 151.51 122,449 -2.35(-1.52%)
Apr 08, 2019 154.33 154.40 152.50 153.86 332,018 -1.19(-0.77%)
Apr 05, 2019 154.62 155.78 153.75 155.05 186,784 +0.77(+0.50%)
Apr 04, 2019 154.72 155.84 153.88 154.29 164,188 -0.32(-0.21%)
Apr 03, 2019 154.44 155.57 153.54 154.61 289,125 +1.55(+1.01%)
Apr 02, 2019 154.25 154.25 152.13 153.06 352,969 -1.60(-1.03%)
Apr 01, 2019 154.80 156.03 153.41 154.66 469,500 +1.37(+0.90%)
Mar 29, 2019 154.38 155.37 153.12 153.28 390,669 +0.09(+0.06%)
Mar 28, 2019 151.32 153.31 150.53 153.19 325,677 +2.14(+1.42%)
Mar 27, 2019 150.70 152.52 149.75 151.06 414,903 +0.46(+0.30%)
Mar 26, 2019 149.92 151.56 148.26 150.60 239,930 +2.41(+1.62%)
Mar 25, 2019 146.99 149.72 146.43 148.19 290,809 +0.85(+0.58%)
Mar 22, 2019 152.52 152.97 146.88 147.34 454,640 -6.00(-3.92%)
Mar 21, 2019 152.55 153.37 151.56 153.34 402,857 +0.67(+0.44%)
Mar 20, 2019 158.61 159.72 150.40 152.68 467,246 -6.88(-4.31%)
Mar 19, 2019 162.79 163.28 158.94 159.56 357,660 -2.52(-1.55%)
Mar 18, 2019 161.88 163.57 161.10 162.07 273,078 +0.91(+0.56%)
Mar 15, 2019 161.27 163.30 160.62 161.17 350,334 +0.38(+0.23%)
Mar 14, 2019 161.24 162.51 160.20 160.79 332,177 +0.09(+0.06%)
Mar 13, 2019 161.51 161.94 160.48 160.70 238,438 -0.04(-0.02%)
Mar 12, 2019 161.18 161.98 158.31 160.74 262,728 -0.18(-0.11%)
Mar 11, 2019 160.57 162.50 159.91 160.92 185,587 +1.07(+0.67%)
Mar 08, 2019 157.63 160.29 156.15 159.85 218,971 +1.71(+1.08%)
Mar 07, 2019 159.51 160.32 157.58 158.14 518,004 -0.96(-0.61%)
Mar 06, 2019 164.20 164.20 158.53 159.10 515,175 -4.98(-3.04%)
Mar 05, 2019 164.16 166.22 162.68 164.08 243,078 -0.41(-0.25%)
Mar 04, 2019 163.91 165.06 162.30 164.49 345,042 +1.21(+0.74%)
Mar 01, 2019 165.43 166.84 161.44 163.28 427,482 -0.88(-0.54%)
Feb 28, 2019 162.51 164.94 162.09 164.16 381,988 +1.32(+0.81%)
Feb 27, 2019 163.37 164.93 162.39 162.84 370,443 -1.42(-0.87%)
Feb 26, 2019 165.32 165.44 163.47 164.26 236,617 -0.38(-0.23%)
Feb 25, 2019 166.73 167.02 164.24 164.64 299,203 -1.58(-0.95%)
Feb 22, 2019 164.82 166.72 163.85 166.22 248,644 +1.89(+1.15%)
Feb 21, 2019 163.14 164.71 162.46 164.33 294,271 +1.00(+0.61%)
Feb 20, 2019 163.90 164.50 162.75 163.33 379,247 -0.58(-0.35%)
Feb 19, 2019 163.05 165.19 162.79 163.90 371,883 -0.10(-0.06%)
Feb 15, 2019 164.04 165.97 163.47 164.00 396,905 +0.44(+0.27%)
Feb 14, 2019 162.41 165.96 161.98 163.56 380,914 +0.89(+0.55%)
Feb 13, 2019 166.24 168.85 160.64 162.67 563,284 -2.52(-1.52%)
Feb 12, 2019 150.33 172.32 150.33 165.19 1,278,458 +19.77(+13.59%)
Feb 11, 2019 144.03 145.93 144.03 145.42 207,517 +1.87(+1.30%)
Feb 08, 2019 143.00 144.32 142.18 143.55 188,997 -0.52(-0.36%)
Feb 07, 2019 143.42 145.11 142.91 144.07 202,772 -0.01(-0.01%)
Feb 06, 2019 144.59 145.03 143.73 144.08 153,143 -0.88(-0.61%)
Feb 05, 2019 143.54 145.09 142.21 144.96 198,413 +1.74(+1.21%)
Feb 04, 2019 142.30 143.26 141.22 143.22 194,319 +0.56(+0.39%)
Feb 01, 2019 142.84 143.34 140.86 142.67 166,869 +0.09(+0.06%)
Jan 31, 2019 140.71 142.84 140.01 142.58 221,278 +1.70(+1.21%)
Jan 30, 2019 140.33 141.22 138.31 140.88 196,053 +1.25(+0.90%)
Jan 29, 2019 139.79 140.74 139.11 139.62 171,074 -0.40(-0.28%)
Jan 28, 2019 138.78 140.11 137.35 140.02 143,612 +0.09(+0.06%)
Jan 25, 2019 140.97 142.15 139.84 139.93 194,026 -0.30(-0.21%)
Jan 24, 2019 136.32 140.32 136.32 140.23 170,271 +3.72(+2.72%)
Jan 23, 2019 139.77 140.44 135.95 136.51 243,665 -2.60(-1.87%)
Jan 22, 2019 141.22 141.47 137.97 139.12 283,290 -2.88(-2.03%)
Jan 18, 2019 140.28 142.84 139.40 142.00 158,218 +2.22(+1.59%)
Jan 17, 2019 135.98 140.21 135.98 139.78 318,264 +3.12(+2.28%)
Jan 16, 2019 134.89 137.24 134.89 136.66 177,925 +1.96(+1.45%)
Jan 15, 2019 133.73 134.79 132.42 134.70 206,380 +0.81(+0.61%)
Jan 14, 2019 133.85 135.71 133.68 133.89 193,675 -0.84(-0.62%)
Jan 11, 2019 133.15 135.36 131.64 134.72 168,981 +1.41(+1.06%)
Jan 10, 2019 130.76 134.06 130.40 133.31 195,411 +1.98(+1.51%)
Jan 09, 2019 131.36 132.53 129.70 131.33 253,360 +0.05(+0.04%)
Jan 08, 2019 128.55 132.62 128.12 131.28 276,654 +4.39(+3.46%)
Jan 07, 2019 127.53 128.35 125.86 126.89 346,300 +0.24(+0.19%)
Jan 04, 2019 122.78 128.41 122.50 126.65 410,786 +5.47(+4.51%)
Jan 03, 2019 123.85 125.75 119.09 121.18 330,183 -6.20(-4.87%)
Jan 02, 2019 123.95 128.29 121.66 127.39 336,428 +1.52(+1.21%)
Dec 31, 2018 129.10 129.19 123.68 125.86 465,000 -2.37(-1.85%)
Dec 28, 2018 129.94 131.11 126.90 128.23 184,672 -0.70(-0.54%)
Dec 27, 2018 125.05 128.93 124.66 128.93 445,128 +1.44(+1.13%)
Dec 26, 2018 123.53 127.53 121.34 127.48 207,959 +5.01(+4.09%)
Dec 24, 2018 122.34 125.38 121.67 122.47 130,860 -1.78(-1.43%)
Dec 21, 2018 126.44 129.66 123.91 124.25 890,773 -1.97(-1.56%)
Dec 20, 2018 127.08 129.24 124.51 126.22 369,845 -1.50(-1.18%)
Dec 19, 2018 131.38 132.98 127.40 127.72 296,007 -3.17(-2.42%)
Dec 18, 2018 127.47 132.66 126.92 130.90 330,939 +4.77(+3.78%)
Dec 17, 2018 132.19 132.35 125.72 126.12 374,172 -6.35(-4.80%)
Dec 14, 2018 130.64 133.76 130.61 132.48 271,175 +0.07(+0.05%)
Dec 13, 2018 131.09 133.02 128.64 132.41 464,130 +1.39(+1.06%)
Dec 12, 2018 132.66 135.08 130.82 131.01 255,014 +1.00(+0.77%)
Dec 11, 2018 130.87 132.18 129.79 130.01 438,533 +0.67(+0.51%)
Dec 10, 2018 132.15 132.77 128.71 129.34 265,152 -3.28(-2.47%)
Dec 07, 2018 137.29 137.96 131.00 132.62 274,393 -4.81(-3.50%)
Dec 06, 2018 130.09 137.54 130.09 137.44 403,206 +5.22(+3.95%)
Dec 04, 2018 141.51 141.51 132.10 132.22 332,632 -9.27(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.