Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 246.35 249.27 244.28 244.98 2,719,036 -1.37(-0.56%)
Sep 27, 2019 257.34 258.46 243.04 246.35 2,088,500 -9.65(-3.77%)
Sep 26, 2019 253.87 257.13 253.06 256.00 949,081 +1.42(+0.56%)
Sep 25, 2019 252.01 255.36 250.43 254.58 930,498 +2.80(+1.11%)
Sep 24, 2019 253.51 255.60 250.66 251.78 1,040,786 -0.68(-0.27%)
Sep 23, 2019 252.79 254.48 251.86 252.46 900,975 -0.32(-0.13%)
Sep 20, 2019 256.12 258.01 252.09 252.78 1,424,300 -3.95(-1.54%)
Sep 19, 2019 255.51 257.46 254.98 256.73 1,129,598 +2.04(+0.80%)
Sep 18, 2019 257.11 257.98 250.75 254.69 1,228,012 -1.43(-0.56%)
Sep 17, 2019 250.00 256.98 249.76 256.12 1,475,017 +6.62(+2.65%)
Sep 16, 2019 248.69 251.41 247.61 249.50 1,152,696 -0.57(-0.23%)
Sep 13, 2019 252.12 252.91 249.06 250.07 1,361,500 -1.81(-0.72%)
Sep 12, 2019 253.69 257.29 251.15 251.88 1,285,826 -0.12(-0.05%)
Sep 11, 2019 253.00 253.68 249.21 252.00 1,426,190 -0.35(-0.14%)
Sep 10, 2019 259.18 260.86 250.84 252.35 2,095,742 -8.41(-3.23%)
Sep 09, 2019 268.93 269.57 259.58 260.76 1,089,658 -6.99(-2.61%)
Sep 06, 2019 265.52 268.55 264.96 267.75 1,112,500 +2.92(+1.10%)
Sep 05, 2019 262.32 265.49 260.67 264.83 1,191,127 +5.63(+2.17%)
Sep 04, 2019 260.44 260.62 256.91 259.20 1,492,080 +0.53(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.