Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 49.36 49.40 48.93 48.99 2,340,643 -0.29(-0.59%)
Feb 27, 2019 48.95 49.29 48.68 49.28 1,717,173 +0.14(+0.28%)
Feb 26, 2019 48.51 49.49 48.44 49.14 2,408,517 +0.39(+0.80%)
Feb 25, 2019 49.09 49.97 48.69 48.75 2,439,175 -0.14(-0.29%)
Feb 22, 2019 48.34 48.90 48.30 48.89 2,830,300 +0.66(+1.37%)
Feb 21, 2019 48.45 48.63 47.92 48.23 2,886,309 -0.21(-0.43%)
Feb 20, 2019 47.80 48.50 47.63 48.44 3,872,512 -0.21(-0.43%)
Feb 19, 2019 47.15 48.74 47.12 48.65 3,484,660 +1.19(+2.51%)
Feb 15, 2019 46.98 47.48 46.62 47.46 2,632,800 +0.90(+1.93%)
Feb 14, 2019 46.88 46.90 46.11 46.56 2,420,307 -0.72(-1.52%)
Feb 13, 2019 47.72 48.06 47.04 47.28 1,993,038 -0.19(-0.40%)
Feb 12, 2019 46.83 47.91 46.67 47.47 2,999,162 +1.09(+2.35%)
Feb 11, 2019 45.95 46.49 45.76 46.38 3,179,161 +0.45(+0.98%)
Feb 08, 2019 46.34 46.58 45.53 45.93 3,569,300 -0.71(-1.52%)
Feb 07, 2019 46.63 46.80 45.94 46.64 2,106,662 -0.30(-0.64%)
Feb 06, 2019 46.95 47.34 46.62 46.94 2,250,346 -0.22(-0.47%)
Feb 05, 2019 47.57 47.77 46.62 47.16 3,961,966 -0.41(-0.86%)
Feb 04, 2019 47.46 47.73 47.03 47.57 2,991,073 +0.27(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.