Transportation Average Ishares ETF (NY: IYT )

271.02 USD +2.19 (+0.81%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 183.22 184.43 182.11 182.49 109,800 +0.38(+0.21%)
Aug 29, 2019 180.22 182.99 180.22 182.11 246,079 +3.54(+1.98%)
Aug 28, 2019 174.66 178.90 174.26 178.57 376,223 +3.22(+1.84%)
Aug 27, 2019 177.69 178.69 175.13 175.35 384,856 -1.81(-1.02%)
Aug 26, 2019 176.93 177.72 175.63 177.16 158,020 +1.60(+0.91%)
Aug 23, 2019 180.40 180.93 174.80 175.56 790,400 -5.98(-3.29%)
Aug 22, 2019 183.14 183.14 180.65 181.54 89,825 -0.60(-0.33%)
Aug 21, 2019 182.17 184.00 181.66 182.14 75,399 +1.90(+1.05%)
Aug 20, 2019 181.63 181.63 180.19 180.24 91,965 -1.38(-0.76%)
Aug 19, 2019 181.58 183.89 181.52 181.62 154,430 +2.03(+1.13%)
Aug 16, 2019 177.37 179.88 177.28 179.59 223,600 +3.85(+2.19%)
Aug 15, 2019 177.72 177.72 174.53 175.74 207,374 -1.40(-0.79%)
Aug 14, 2019 180.01 180.23 176.72 177.14 199,068 -5.57(-3.05%)
Aug 13, 2019 180.01 184.87 180.01 182.71 230,608 +2.06(+1.14%)
Aug 12, 2019 182.35 182.35 179.91 180.65 172,743 -3.00(-1.63%)
Aug 09, 2019 185.15 185.41 182.89 183.65 135,000 -2.17(-1.17%)
Aug 08, 2019 183.63 186.03 182.12 185.82 171,201 +3.18(+1.74%)
Aug 07, 2019 180.11 182.94 179.41 182.64 175,577 -0.45(-0.25%)
Aug 06, 2019 182.61 183.79 180.57 183.09 437,297 +2.48(+1.37%)
Aug 05, 2019 184.31 184.31 179.21 180.61 202,461 -6.13(-3.28%)
Aug 02, 2019 186.80 187.61 185.62 186.74 166,900 -0.96(-0.51%)
Aug 01, 2019 192.27 192.57 187.14 187.70 404,444 -4.92(-2.55%)
Jul 31, 2019 193.62 194.67 190.98 192.62 409,332 -1.38(-0.71%)
Jul 30, 2019 192.04 194.26 191.23 194.00 387,321 +0.20(+0.10%)
Jul 29, 2019 193.80 194.33 193.11 193.80 168,629 -0.03(-0.02%)
Jul 26, 2019 192.01 194.39 192.01 193.83 147,900 +1.49(+0.77%)
Jul 25, 2019 193.10 193.81 191.89 192.34 288,186 -1.49(-0.77%)
Jul 24, 2019 191.23 195.28 190.94 193.83 209,651 +1.16(+0.60%)
Jul 23, 2019 192.21 192.82 191.34 192.67 206,068 +1.55(+0.81%)
Jul 22, 2019 190.94 192.21 190.70 191.12 204,378 +0.35(+0.18%)
Jul 19, 2019 190.59 192.04 190.43 190.77 97,500 +1.21(+0.64%)
Jul 18, 2019 187.79 189.65 187.73 189.56 96,341 +2.37(+1.27%)
Jul 17, 2019 191.77 192.39 187.11 187.19 224,263 -6.97(-3.59%)
Jul 16, 2019 192.00 195.65 191.73 194.16 360,753 +3.51(+1.84%)
Jul 15, 2019 191.46 191.68 190.20 190.65 55,371 -0.74(-0.39%)
Jul 12, 2019 188.22 191.68 188.22 191.39 164,300 +4.47(+2.39%)
Jul 11, 2019 185.08 187.41 184.63 186.92 453,978 +1.78(+0.96%)
Jul 10, 2019 186.51 187.95 184.82 185.14 186,219 -0.86(-0.46%)
Jul 09, 2019 186.32 187.00 185.38 186.00 145,130 -1.40(-0.75%)
Jul 08, 2019 187.30 188.39 186.70 187.40 89,256 -1.28(-0.68%)
Jul 05, 2019 187.99 188.85 186.26 188.68 130,500 -0.71(-0.37%)
Jul 03, 2019 187.98 189.54 187.58 189.39 165,600 +1.95(+1.04%)
Jul 02, 2019 189.05 189.25 186.83 187.44 379,912 -1.61(-0.85%)
Jul 01, 2019 190.04 191.48 187.98 189.05 160,820 +0.86(+0.46%)
Jun 28, 2019 186.30 188.42 186.30 188.19 132,800 +2.72(+1.47%)
Jun 27, 2019 183.63 186.36 183.61 185.47 187,170 +2.35(+1.28%)
Jun 26, 2019 182.59 183.66 181.78 183.12 143,934 +1.21(+0.67%)
Jun 25, 2019 183.80 183.80 181.37 181.91 103,802 -1.54(-0.84%)
Jun 24, 2019 185.21 186.16 183.36 183.45 281,935 -2.86(-1.54%)
Jun 21, 2019 186.90 188.55 186.14 186.31 187,200 -1.01(-0.54%)
Jun 20, 2019 187.45 188.62 186.14 187.32 72,784 +1.30(+0.70%)
Jun 19, 2019 186.24 186.35 184.72 186.02 95,319 +0.38(+0.20%)
Jun 18, 2019 184.73 186.89 184.06 185.64 236,995 +2.18(+1.19%)
Jun 17, 2019 184.92 185.24 183.33 183.46 96,705 -2.48(-1.33%)
Jun 14, 2019 186.33 186.61 184.53 185.94 140,300 -0.77(-0.41%)
Jun 13, 2019 185.42 187.06 185.42 186.71 186,540 +1.86(+1.01%)
Jun 12, 2019 183.96 185.11 183.95 184.85 60,841 +0.83(+0.45%)
Jun 11, 2019 185.44 186.50 183.13 184.02 189,937 -0.67(-0.36%)
Jun 10, 2019 184.45 186.97 184.45 184.69 272,648 +1.69(+0.92%)
Jun 07, 2019 182.77 184.46 182.62 183.00 190,600 +1.10(+0.60%)
Jun 06, 2019 182.97 183.22 180.64 181.90 338,794 -1.60(-0.87%)
Jun 05, 2019 182.83 183.79 182.18 183.50 407,995 +1.56(+0.86%)
Jun 04, 2019 177.66 182.02 177.66 181.94 612,404 +5.96(+3.39%)
Jun 03, 2019 175.05 178.13 175.05 175.98 139,790 +0.39(+0.22%)
May 31, 2019 176.18 177.00 175.30 175.59 273,000 -3.38(-1.89%)
May 30, 2019 179.16 180.36 177.87 178.97 162,251 +0.09(+0.05%)
May 29, 2019 179.25 180.00 178.04 178.88 260,426 -1.34(-0.74%)
May 28, 2019 182.00 182.92 180.22 180.22 397,943 -2.42(-1.33%)
May 24, 2019 184.02 184.54 181.39 182.64 126,500 -0.56(-0.31%)
May 23, 2019 184.15 184.15 181.64 183.20 501,458 -3.03(-1.63%)
May 22, 2019 188.76 189.03 185.75 186.23 245,164 -3.11(-1.64%)
May 21, 2019 189.61 190.42 189.10 189.34 255,638 +0.82(+0.43%)
May 20, 2019 187.92 189.30 187.34 188.52 209,198 -0.52(-0.28%)
May 17, 2019 189.11 191.30 188.67 189.04 117,000 -1.88(-0.98%)
May 16, 2019 189.36 191.84 188.62 190.92 159,642 +2.33(+1.24%)
May 15, 2019 186.80 189.05 186.07 188.59 172,153 +0.37(+0.20%)
May 14, 2019 186.18 189.48 186.18 188.22 146,949 +2.70(+1.46%)
May 13, 2019 187.11 187.30 184.19 185.52 225,010 -5.28(-2.77%)
May 10, 2019 190.08 191.54 186.76 190.80 95,800 -0.53(-0.28%)
May 09, 2019 190.50 191.60 188.80 191.33 128,825 -0.15(-0.08%)
May 08, 2019 191.53 193.62 191.46 191.48 337,142 -0.54(-0.28%)
May 07, 2019 194.25 194.25 190.03 192.02 599,962 -4.19(-2.14%)
May 06, 2019 193.39 196.76 193.00 196.21 97,903 -1.04(-0.53%)
May 03, 2019 195.26 197.66 195.26 197.25 138,500 +3.15(+1.62%)
May 02, 2019 191.57 194.89 191.35 194.10 324,046 +2.38(+1.24%)
May 01, 2019 194.71 195.01 191.63 191.72 760,605 -3.31(-1.70%)
Apr 30, 2019 194.10 195.64 192.63 195.03 86,906 +0.72(+0.37%)
Apr 29, 2019 195.57 195.57 193.76 194.31 162,181 -1.30(-0.66%)
Apr 26, 2019 194.95 195.86 194.02 195.61 145,000 +0.69(+0.35%)
Apr 25, 2019 198.37 198.49 194.76 194.92 249,874 -4.61(-2.31%)
Apr 24, 2019 198.17 200.42 198.17 199.53 81,061 +1.68(+0.85%)
Apr 23, 2019 197.45 198.27 196.96 197.85 78,338 +0.44(+0.22%)
Apr 22, 2019 197.69 197.98 196.44 197.41 56,724 -0.16(-0.08%)
Apr 18, 2019 197.50 198.65 197.07 197.57 147,500 +0.98(+0.50%)
Apr 17, 2019 197.76 197.97 195.89 196.59 214,243 +1.88(+0.97%)
Apr 16, 2019 194.39 195.01 193.24 194.71 142,764 +0.11(+0.06%)
Apr 15, 2019 196.44 196.45 194.35 194.60 134,865 -1.76(-0.90%)
Apr 12, 2019 195.00 196.36 194.82 196.36 162,100 +2.38(+1.23%)
Apr 11, 2019 192.91 194.32 192.80 193.98 280,539 +1.57(+0.82%)
Apr 10, 2019 191.82 192.72 190.58 192.41 300,408 +0.99(+0.52%)
Apr 09, 2019 192.05 192.19 190.86 191.42 247,299 -1.84(-0.95%)
Apr 08, 2019 191.89 193.41 191.89 193.26 190,176 +0.26(+0.13%)
Apr 05, 2019 192.55 193.78 192.13 193.00 125,400 +0.81(+0.42%)
Apr 04, 2019 191.40 193.14 191.10 192.19 253,517 +0.79(+0.41%)
Apr 03, 2019 191.51 193.59 190.99 191.40 124,953 +0.19(+0.10%)
Apr 02, 2019 192.07 192.40 190.81 191.21 359,584 -0.22(-0.11%)
Apr 01, 2019 189.24 191.72 187.92 191.43 271,966 +4.17(+2.23%)
Mar 29, 2019 186.50 188.17 186.50 187.26 219,600 +1.65(+0.89%)
Mar 28, 2019 183.82 185.80 183.73 185.61 490,171 +2.16(+1.18%)
Mar 27, 2019 181.87 184.01 181.82 183.45 725,627 +1.67(+0.92%)
Mar 26, 2019 181.29 182.07 180.39 181.78 270,641 +1.89(+1.05%)
Mar 25, 2019 180.53 182.12 179.55 179.89 1,225,904 -0.91(-0.50%)
Mar 22, 2019 183.72 183.94 180.69 180.80 1,024,700 -4.28(-2.31%)
Mar 21, 2019 181.85 185.41 181.85 185.08 443,955 +2.57(+1.41%)
Mar 20, 2019 183.19 183.92 181.13 182.51 361,031 -3.01(-1.62%)
Mar 19, 2019 188.77 188.86 185.01 185.52 603,561 -2.41(-1.28%)
Mar 18, 2019 186.18 187.98 185.52 187.93 444,402 +1.62(+0.87%)
Mar 15, 2019 187.15 187.88 185.81 186.31 388,900 -0.34(-0.18%)
Mar 14, 2019 187.10 187.38 185.65 186.65 273,303 -0.48(-0.26%)
Mar 13, 2019 185.39 188.39 185.39 187.13 306,688 +1.90(+1.03%)
Mar 12, 2019 186.60 186.60 184.54 185.23 275,556 -0.90(-0.48%)
Mar 11, 2019 182.08 186.16 182.04 186.13 493,382 +3.48(+1.91%)
Mar 08, 2019 181.85 182.69 180.45 182.65 1,002,100 -0.68(-0.37%)
Mar 07, 2019 184.94 184.94 182.38 183.33 463,392 -1.76(-0.95%)
Mar 06, 2019 186.59 186.59 184.82 185.09 222,796 -0.99(-0.53%)
Mar 05, 2019 187.70 187.91 186.01 186.08 264,047 -1.52(-0.81%)
Mar 04, 2019 189.56 190.53 186.40 187.60 306,806 -1.20(-0.64%)
Mar 01, 2019 189.05 190.24 187.67 188.80 316,800 +0.01(+0.01%)
Feb 28, 2019 188.80 189.17 187.93 188.79 142,061 -0.30(-0.16%)
Feb 27, 2019 189.19 189.96 187.98 189.09 193,002 -0.93(-0.49%)
Feb 26, 2019 189.99 191.39 189.94 190.02 82,825 -0.68(-0.36%)
Feb 25, 2019 191.95 192.26 190.65 190.70 89,679 -0.03(-0.02%)
Feb 22, 2019 192.11 192.11 189.02 190.73 173,100 -0.68(-0.36%)
Feb 21, 2019 191.70 192.16 190.77 191.41 70,775 +0.06(+0.03%)
Feb 20, 2019 190.72 191.92 190.37 191.35 191,218 +0.12(+0.06%)
Feb 19, 2019 189.20 192.27 189.20 191.23 204,722 +0.90(+0.47%)
Feb 15, 2019 189.74 190.88 189.34 190.33 281,700 +0.63(+0.33%)
Feb 14, 2019 188.08 190.34 187.85 189.70 282,990 +0.77(+0.40%)
Feb 13, 2019 188.32 189.31 187.94 188.93 80,716 +0.94(+0.50%)
Feb 12, 2019 186.58 188.81 186.56 187.99 188,207 +2.59(+1.40%)
Feb 11, 2019 183.58 185.71 183.58 185.40 163,699 +2.19(+1.20%)
Feb 08, 2019 182.11 183.21 180.85 183.21 136,800 -0.26(-0.14%)
Feb 07, 2019 183.01 184.31 182.11 183.47 102,978 -0.58(-0.32%)
Feb 06, 2019 183.83 184.76 183.34 184.05 148,049 -0.33(-0.18%)
Feb 05, 2019 184.32 184.50 183.42 184.38 87,930 +0.76(+0.41%)
Feb 04, 2019 182.11 183.62 181.34 183.62 113,487 +1.55(+0.85%)
Feb 01, 2019 181.12 182.99 180.24 182.07 176,200 +1.23(+0.68%)
Jan 31, 2019 181.57 181.73 179.68 180.84 130,447 -0.43(-0.24%)
Jan 30, 2019 180.13 181.98 178.28 181.27 130,968 +2.10(+1.17%)
Jan 29, 2019 177.76 179.58 177.76 179.17 88,685 +0.93(+0.52%)
Jan 28, 2019 176.42 178.34 176.32 178.24 284,777 -0.13(-0.07%)
Jan 25, 2019 177.85 179.15 177.00 178.37 198,800 +1.44(+0.81%)
Jan 24, 2019 177.07 177.64 175.80 176.93 298,002 +1.98(+1.13%)
Jan 23, 2019 177.10 177.48 173.23 174.95 365,377 -1.61(-0.91%)
Jan 22, 2019 178.64 178.69 175.81 176.56 440,852 -3.42(-1.90%)
Jan 18, 2019 177.09 180.34 176.81 179.98 477,200 +4.57(+2.61%)
Jan 17, 2019 172.77 176.15 172.41 175.41 253,818 +2.67(+1.55%)
Jan 16, 2019 173.55 174.66 172.55 172.74 123,369 +0.84(+0.49%)
Jan 15, 2019 173.09 173.76 170.99 171.90 171,532 -1.29(-0.74%)
Jan 14, 2019 172.24 173.61 170.70 173.19 53,534 +0.15(+0.09%)
Jan 11, 2019 172.16 173.74 171.37 173.04 117,400 -0.11(-0.06%)
Jan 10, 2019 170.13 173.25 169.12 173.15 101,132 +0.74(+0.43%)
Jan 09, 2019 170.57 172.85 170.12 172.41 226,091 +2.52(+1.48%)
Jan 08, 2019 170.19 171.77 168.58 169.89 560,188 +2.67(+1.60%)
Jan 07, 2019 165.30 168.33 165.00 167.22 190,478 +1.31(+0.79%)
Jan 04, 2019 161.91 166.51 161.91 165.91 222,500 +6.18(+3.87%)
Jan 03, 2019 164.00 164.19 159.24 159.73 196,300 -5.73(-3.46%)
Jan 02, 2019 162.66 166.10 161.76 165.46 233,792 +0.45(+0.27%)
Dec 31, 2018 164.59 165.35 163.27 165.01 177,700 +1.21(+0.74%)
Dec 28, 2018 165.34 166.55 163.21 163.80 447,500 -0.92(-0.56%)
Dec 27, 2018 161.90 164.81 158.88 164.72 247,551 +1.02(+0.62%)
Dec 26, 2018 156.89 163.80 155.64 163.70 184,087 +8.31(+5.35%)
Dec 24, 2018 158.41 159.55 155.24 155.39 178,600 -4.24(-2.66%)
Dec 21, 2018 163.11 164.37 159.39 159.63 180,800 -2.80(-1.72%)
Dec 20, 2018 163.66 165.33 160.87 162.43 313,940 -2.21(-1.34%)
Dec 19, 2018 167.07 171.46 163.84 164.64 423,077 -5.32(-3.13%)
Dec 18, 2018 170.59 171.85 169.13 169.96 329,951 +0.72(+0.43%)
Dec 17, 2018 170.60 171.66 168.41 169.24 462,451 -2.59(-1.51%)
Dec 14, 2018 173.35 174.89 171.32 171.83 378,000 -2.80(-1.60%)
Dec 13, 2018 177.98 178.15 173.31 174.63 448,003 -2.89(-1.63%)
Dec 12, 2018 179.71 180.49 177.48 177.52 213,657 +0.04(+0.02%)
Dec 11, 2018 180.24 181.15 176.31 177.48 272,054 -0.68(-0.38%)
Dec 10, 2018 179.02 179.44 174.64 178.16 290,341 -1.29(-0.72%)
Dec 07, 2018 186.06 187.48 179.03 179.45 297,500 -7.50(-4.01%)
Dec 06, 2018 184.01 187.19 182.69 186.95 355,269 -0.21(-0.11%)
Dec 04, 2018 194.30 194.30 185.77 187.16 782,400 -8.57(-4.38%)
Dec 03, 2018 197.12 199.09 195.15 195.73 271,089 +0.45(+0.23%)
Nov 30, 2018 192.28 195.50 192.28 195.28 164,500 +2.55(+1.32%)
Nov 29, 2018 194.18 194.55 192.37 192.73 131,220 -1.47(-0.76%)
Nov 28, 2018 189.96 194.20 189.43 194.20 286,471 +4.76(+2.51%)
Nov 27, 2018 188.75 189.61 187.55 189.44 185,941 +0.49(+0.26%)
Nov 26, 2018 188.75 189.26 187.57 188.95 126,410 +1.96(+1.05%)
Nov 23, 2018 185.97 188.18 185.97 186.99 94,200 +0.19(+0.10%)
Nov 21, 2018 186.80 186.80 186.80 0 +2.68(+1.46%)
Nov 20, 2018 187.66 187.66 183.49 184.12 386,010 -5.83(-3.07%)
Nov 19, 2018 190.54 191.05 188.80 189.95 149,142 -0.94(-0.49%)
Nov 16, 2018 190.84 191.90 189.57 190.89 231,900 -0.43(-0.22%)
Nov 15, 2018 187.79 191.91 186.17 191.32 243,362 +2.86(+1.52%)
Nov 14, 2018 189.15 191.11 186.77 188.46 142,881 +0.48(+0.26%)
Nov 13, 2018 187.11 190.05 186.90 187.98 156,446 +1.20(+0.64%)
Nov 12, 2018 190.25 190.25 186.47 186.78 143,740 -2.58(-1.36%)
Nov 09, 2018 191.36 191.78 188.33 189.36 126,700 -2.57(-1.34%)
Nov 08, 2018 192.00 193.09 190.96 191.93 140,588 -0.95(-0.49%)
Nov 07, 2018 189.44 193.07 189.34 192.88 148,578 +4.24(+2.25%)
Nov 06, 2018 185.10 188.69 185.10 188.64 97,941 +2.13(+1.14%)
Nov 05, 2018 186.50 187.34 185.38 186.51 107,431 +0.02(+0.01%)
Nov 02, 2018 188.06 189.29 185.40 186.49 253,500 -0.08(-0.04%)
Nov 01, 2018 183.97 187.20 183.37 186.57 238,240 +3.36(+1.83%)
Oct 31, 2018 185.01 186.27 183.09 183.21 337,918 +0.19(+0.10%)
Oct 30, 2018 177.06 183.29 177.06 183.02 230,033 +5.03(+2.83%)
Oct 29, 2018 180.97 182.67 175.50 177.99 300,109 -1.15(-0.64%)
Oct 26, 2018 178.74 180.49 176.50 179.14 344,600 -2.27(-1.25%)
Oct 25, 2018 177.85 182.83 177.85 181.41 229,302 +3.30(+1.85%)
Oct 24, 2018 184.15 185.24 177.78 178.11 540,180 -6.07(-3.30%)
Oct 23, 2018 185.52 185.55 181.04 184.18 532,896 -3.49(-1.86%)
Oct 22, 2018 187.97 188.59 186.09 187.67 168,727 -0.05(-0.03%)
Oct 19, 2018 188.39 188.83 186.66 187.72 359,800 +0.55(+0.29%)
Oct 18, 2018 191.48 191.48 186.61 187.17 503,671 -5.02(-2.61%)
Oct 17, 2018 194.62 195.00 190.55 192.19 358,825 -1.12(-0.58%)
Oct 16, 2018 190.82 193.53 190.04 193.31 333,137 +3.55(+1.87%)
Oct 15, 2018 186.65 190.66 186.65 189.76 107,617 +1.08(+0.57%)
Oct 12, 2018 189.32 190.78 186.56 188.68 363,100 +1.67(+0.89%)
Oct 11, 2018 190.31 191.75 185.96 187.01 491,398 -2.77(-1.46%)
Oct 10, 2018 197.21 197.21 189.63 189.78 660,450 -7.93(-4.01%)
Oct 09, 2018 200.78 201.61 197.60 197.71 218,575 -3.76(-1.87%)
Oct 08, 2018 200.41 202.20 198.93 201.47 395,749 -0.10(-0.05%)
Oct 05, 2018 203.08 203.15 200.27 201.57 160,800 -1.59(-0.78%)
Oct 04, 2018 203.70 204.66 201.77 203.16 115,355 -0.81(-0.40%)
Oct 03, 2018 204.00 205.25 203.39 203.97 152,354 +1.11(+0.55%)
Oct 02, 2018 204.56 204.56 202.76 202.86 349,363 -2.27(-1.11%)
Oct 01, 2018 205.24 206.73 204.67 205.13 183,113 +0.58(+0.28%)
Sep 28, 2018 204.47 205.10 203.95 204.55 120,300 -0.11(-0.05%)
Sep 27, 2018 205.17 205.88 204.45 204.66 143,006 +0.10(+0.05%)
Sep 26, 2018 203.08 205.96 203.08 204.56 218,389 +0.77(+0.38%)
Sep 25, 2018 204.95 205.50 203.48 203.79 235,975 -1.03(-0.50%)
Sep 24, 2018 207.45 207.45 204.33 204.82 244,137 -3.02(-1.45%)
Sep 21, 2018 207.85 209.33 207.61 207.83 57,100 +0.28(+0.13%)
Sep 20, 2018 208.09 209.01 207.35 207.55 150,530 +0.09(+0.04%)
Sep 19, 2018 207.78 208.45 206.92 207.46 78,811 -0.03(-0.01%)
Sep 18, 2018 207.15 208.01 205.24 207.49 76,044 +0.84(+0.41%)
Sep 17, 2018 208.70 209.06 206.03 206.65 254,926 -1.83(-0.88%)
Sep 14, 2018 206.96 209.43 206.96 208.48 79,200 +1.98(+0.96%)
Sep 13, 2018 208.30 208.68 206.35 206.50 239,990 -0.97(-0.47%)
Sep 12, 2018 207.46 208.94 207.22 207.47 84,595 -0.30(-0.14%)
Sep 11, 2018 208.15 208.53 207.22 207.77 119,229 -0.37(-0.18%)
Sep 10, 2018 205.76 208.52 205.62 208.14 492,466 +3.60(+1.76%)
Sep 07, 2018 203.76 206.42 203.72 204.54 253,800 -0.22(-0.11%)
Sep 06, 2018 204.68 206.10 204.53 204.76 91,705 -0.39(-0.19%)
Sep 05, 2018 203.93 205.46 202.82 205.15 123,787 +1.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.