S&P/TSX Composite (TSX: 0000 )

20,784.24 +124.25 (+0.60%)
Streaming Delayed Price Updated: 1:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16329 16382 16303 16382 0 +0.00(+0.00%)
Jun 27, 2019 16329 16382 16303 16382 0 +69.98(+0.43%)
Jun 26, 2019 16394 16394 16302 16312 0 -59.06(-0.36%)
Jun 25, 2019 16505 16515 16371 16371 0 -152.19(-0.92%)
Jun 24, 2019 16527 16548 16507 16523 0 -1.96(-0.01%)
Jun 21, 2019 16559 16559 16508 16525 0 +0.00(+0.00%)
Jun 20, 2019 16559 16559 16508 16525 0 +13.64(+0.08%)
Jun 19, 2019 16515 16530 16492 16512 0 +8.44(+0.05%)
Jun 18, 2019 16451 16527 16449 16503 0 +149.90(+0.92%)
Jun 17, 2019 16302 16360 16286 16353 0 +51.54(+0.32%)
Jun 14, 2019 16228 16325 16191 16302 0 +0.00(+0.00%)
Jun 13, 2019 16228 16325 16191 16302 0 +74.67(+0.46%)
Jun 12, 2019 16202 16253 16200 16227 0 -21.52(-0.13%)
Jun 11, 2019 16290 16302 16228 16249 0 +32.50(+0.20%)
Jun 10, 2019 16234 16262 16202 16216 0 -14.70(-0.09%)
Jun 07, 2019 16237 16277 16221 16231 0 +0.00(+0.00%)
Jun 06, 2019 16237 16277 16221 16231 0 +18.30(+0.11%)
Jun 05, 2019 16220 16225 16129 16213 0 +46.42(+0.29%)
Jun 04, 2019 16076 16166 16027 16166 0 +150.35(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.