Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.83 25.58 24.76 25.52 2,356,237 +0.62(+2.47%)
Dec 30, 2019 25.12 25.36 24.85 24.90 1,820,887 -0.22(-0.87%)
Dec 27, 2019 25.02 25.30 25.01 25.12 1,629,869 +0.19(+0.76%)
Dec 26, 2019 25.08 25.44 24.87 24.93 1,479,368 -0.07(-0.27%)
Dec 24, 2019 24.74 25.34 24.74 25.00 1,587,880 +0.32(+1.31%)
Dec 23, 2019 25.23 25.34 24.62 24.67 3,039,524 -0.42(-1.66%)
Dec 20, 2019 25.93 26.21 25.04 25.09 26,181,936 -0.76(-2.93%)
Dec 19, 2019 25.21 25.86 25.14 25.85 3,403,197 +0.64(+2.56%)
Dec 18, 2019 24.81 25.45 24.77 25.20 3,138,615 +0.61(+2.47%)
Dec 17, 2019 24.55 24.81 24.32 24.60 3,183,847 -0.24(-0.95%)
Dec 16, 2019 24.87 25.19 24.56 24.83 4,152,391 +0.14(+0.58%)
Dec 13, 2019 25.22 25.44 24.47 24.69 2,853,247 -0.43(-1.70%)
Dec 12, 2019 25.25 25.64 24.94 25.12 2,098,956 -0.12(-0.49%)
Dec 11, 2019 25.80 25.86 25.16 25.24 1,381,019 -0.56(-2.17%)
Dec 10, 2019 26.09 26.10 25.55 25.80 1,446,770 -0.27(-1.05%)
Dec 09, 2019 25.80 26.09 25.42 26.08 1,465,854 +0.32(+1.25%)
Dec 06, 2019 25.45 25.93 25.43 25.75 1,175,692 +0.41(+1.61%)
Dec 05, 2019 25.54 25.72 25.20 25.35 1,547,415 -0.18(-0.71%)
Dec 04, 2019 25.10 25.71 25.05 25.53 1,679,468 +0.40(+1.58%)
Dec 03, 2019 25.01 25.38 24.58 25.13 2,528,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.