Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.17 26.36 25.84 26.14 3,876,200 +0.11(+0.44%)
Dec 28, 2018 26.14 26.38 25.86 26.03 3,540,000 -0.04(-0.13%)
Dec 27, 2018 25.39 26.07 25.13 26.07 3,692,358 +0.27(+1.03%)
Dec 26, 2018 24.85 25.82 24.61 25.80 5,609,198 +1.12(+4.54%)
Dec 24, 2018 25.12 25.20 24.66 24.68 2,819,800 -0.54(-2.12%)
Dec 21, 2018 25.48 25.97 25.10 25.21 9,245,800 -0.07(-0.28%)
Dec 20, 2018 25.59 25.84 24.99 25.29 6,689,734 -0.45(-1.77%)
Dec 19, 2018 26.21 26.56 25.54 25.74 6,959,392 -0.38(-1.45%)
Dec 18, 2018 26.66 26.80 25.91 26.12 6,237,256 -0.36(-1.38%)
Dec 17, 2018 26.91 27.11 26.27 26.48 6,330,480 -0.45(-1.67%)
Dec 14, 2018 27.04 27.45 26.89 26.93 4,063,000 -0.43(-1.57%)
Dec 13, 2018 27.62 27.70 27.14 27.36 4,136,230 -0.02(-0.07%)
Dec 12, 2018 27.94 28.18 27.36 27.39 4,340,176 -0.06(-0.22%)
Dec 11, 2018 27.73 27.91 27.21 27.45 3,678,782 +0.14(+0.49%)
Dec 10, 2018 27.68 28.07 26.79 27.31 6,578,040 -0.32(-1.14%)
Dec 07, 2018 28.54 28.86 27.56 27.62 6,511,600 -1.02(-3.58%)
Dec 06, 2018 28.21 28.68 27.73 28.65 5,607,204 +0.01(+0.05%)
Dec 04, 2018 29.30 29.82 28.55 28.64 7,686,800 -1.23(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.