Avid Bioservices Inc (NQ: CDMO )

15.33 +0.07 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.510 3.550 3.410 3.480 232,859 -0.02(-0.57%)
Jan 30, 2018 3.530 3.580 3.503 3.500 209,605 -0.07(-1.96%)
Jan 29, 2018 3.600 3.650 3.400 3.570 201,658 -0.06(-1.65%)
Jan 26, 2018 3.630 3.670 3.610 3.630 179,097 +0.00(+0.00%)
Jan 25, 2018 3.690 3.720 3.630 3.630 173,261 -0.04(-1.09%)
Jan 24, 2018 3.740 3.750 3.650 3.670 166,334 -0.10(-2.65%)
Jan 23, 2018 3.760 3.840 3.700 3.770 342,115 +0.02(+0.53%)
Jan 22, 2018 3.750 3.880 3.690 3.750 253,479 +0.00(+0.00%)
Jan 19, 2018 3.630 3.790 3.620 3.750 152,430 +0.11(+3.02%)
Jan 18, 2018 3.650 3.747 3.610 3.640 188,984 -0.04(-1.09%)
Jan 17, 2018 3.780 3.895 3.660 3.680 191,080 -0.23(-5.88%)
Jan 16, 2018 3.850 3.920 3.710 3.910 119,500 +0.10(+2.62%)
Jan 12, 2018 3.810 3.810 3.810 0 +0.02(+0.53%)
Jan 11, 2018 3.900 3.960 3.780 3.790 203,510 -0.17(-4.29%)
Jan 10, 2018 3.910 3.960 322,241 -0.25(-5.83%)
Jan 09, 2018 4.250 4.430 4.120 4.205 192,816 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.