Agios Pharmaceuticals (NQ: AGIO )

23.36 +1.19 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 75.40 77.50 75.17 77.12 437,800 +1.02(+1.34%)
Sep 27, 2018 75.78 76.88 74.96 76.10 253,398 +0.21(+0.28%)
Sep 26, 2018 76.20 77.47 75.57 75.89 276,279 +0.05(+0.07%)
Sep 25, 2018 74.53 76.81 74.49 75.84 365,247 +0.33(+0.44%)
Sep 24, 2018 73.61 75.97 73.00 75.51 230,321 +1.95(+2.65%)
Sep 21, 2018 74.23 74.23 72.72 73.56 503,600 -0.41(-0.55%)
Sep 20, 2018 72.94 74.72 72.31 73.97 210,868 +1.47(+2.03%)
Sep 19, 2018 71.14 74.33 71.07 72.50 198,470 +0.83(+1.16%)
Sep 18, 2018 72.01 72.50 71.17 71.67 197,791 -0.40(-0.56%)
Sep 17, 2018 73.37 73.37 71.37 72.07 305,270 -1.37(-1.87%)
Sep 14, 2018 74.41 74.82 73.38 73.44 284,600 -1.07(-1.44%)
Sep 13, 2018 74.40 75.00 73.27 74.51 269,389 +0.34(+0.46%)
Sep 12, 2018 72.57 74.66 70.47 74.17 326,447 +1.67(+2.30%)
Sep 11, 2018 74.76 75.03 71.57 72.50 343,059 -1.93(-2.59%)
Sep 10, 2018 76.69 76.98 73.55 74.43 484,881 -2.21(-2.88%)
Sep 07, 2018 79.39 79.41 76.03 76.64 332,400 -3.02(-3.79%)
Sep 06, 2018 83.47 83.90 79.50 79.66 456,332 -4.16(-4.96%)
Sep 05, 2018 82.38 85.00 81.60 83.82 780,168 +2.68(+3.30%)
Sep 04, 2018 80.05 81.38 78.53 81.14 223,846 +0.42(+0.52%)
Aug 31, 2018 80.72 80.72 80.72 0 +1.02(+1.28%)
Aug 30, 2018 79.08 80.39 78.67 79.70 175,318 +0.29(+0.37%)
Aug 29, 2018 78.80 80.02 78.65 79.41 198,039 +0.94(+1.20%)
Aug 28, 2018 76.61 79.08 76.00 78.47 354,642 +1.88(+2.45%)
Aug 27, 2018 75.29 77.66 75.09 76.59 280,871 +1.66(+2.22%)
Aug 24, 2018 74.92 75.91 74.08 74.93 210,400 -0.11(-0.15%)
Aug 23, 2018 76.46 76.68 74.65 75.04 191,301 -1.25(-1.64%)
Aug 22, 2018 75.76 77.11 75.03 76.29 128,937 +0.23(+0.30%)
Aug 21, 2018 75.87 77.39 75.29 76.06 262,565 +0.57(+0.76%)
Aug 20, 2018 76.04 76.04 73.48 75.49 318,602 -0.52(-0.68%)
Aug 17, 2018 75.80 76.48 74.97 76.01 255,400 +0.06(+0.08%)
Aug 16, 2018 76.66 76.79 74.40 75.95 325,030 -0.13(-0.17%)
Aug 15, 2018 77.57 77.57 75.53 76.08 302,682 -1.95(-2.50%)
Aug 14, 2018 77.93 79.48 77.47 78.03 624,380 +0.66(+0.85%)
Aug 13, 2018 76.41 78.30 74.44 77.37 728,537 +0.94(+1.23%)
Aug 10, 2018 77.91 78.57 76.10 76.43 375,000 -1.84(-2.35%)
Aug 09, 2018 78.55 79.69 77.81 78.27 383,541 -0.49(-0.62%)
Aug 08, 2018 79.90 81.02 77.61 78.76 393,252 -1.60(-1.99%)
Aug 07, 2018 79.00 80.80 79.00 80.36 265,128 +0.42(+0.53%)
Aug 06, 2018 78.56 81.32 78.01 79.94 592,169 +1.04(+1.32%)
Aug 03, 2018 80.92 83.21 78.75 78.90 532,000 -1.51(-1.88%)
Aug 02, 2018 88.79 89.50 80.04 80.41 664,147 -6.32(-7.29%)
Aug 01, 2018 86.02 88.38 85.36 86.73 280,597 +0.32(+0.37%)
Jul 31, 2018 85.87 87.29 85.42 86.41 195,822 +0.51(+0.59%)
Jul 30, 2018 86.93 87.19 83.20 85.90 372,472 -1.27(-1.46%)
Jul 27, 2018 85.55 88.38 84.80 87.17 405,300 +1.87(+2.19%)
Jul 26, 2018 84.39 86.27 83.47 85.30 307,143 +0.30(+0.35%)
Jul 25, 2018 84.58 87.55 84.28 85.00 728,312 +0.24(+0.28%)
Jul 24, 2018 89.80 90.33 83.10 84.76 588,374 -5.48(-6.07%)
Jul 23, 2018 91.88 93.98 88.60 90.24 414,883 -0.82(-0.90%)
Jul 20, 2018 94.39 89.16 91.06 435,021 -0.12(-0.13%)
Jul 19, 2018 91.31 91.97 89.35 91.18 201,930 -0.77(-0.84%)
Jul 18, 2018 90.09 92.35 88.98 91.95 181,203 +1.56(+1.73%)
Jul 17, 2018 90.01 91.88 85.01 90.39 151,155 +0.38(+0.42%)
Jul 16, 2018 89.82 91.30 88.12 90.01 235,745 -0.39(-0.43%)
Jul 13, 2018 90.22 91.66 89.57 90.40 200,456 -0.08(-0.09%)
Jul 12, 2018 86.45 90.69 86.44 90.48 254,164 +4.97(+5.81%)
Jul 11, 2018 85.47 86.89 85.08 85.51 369,873 -0.69(-0.80%)
Jul 10, 2018 87.30 87.73 85.48 86.20 263,371 -0.68(-0.78%)
Jul 09, 2018 84.94 88.74 84.89 86.88 404,797 +1.94(+2.28%)
Jul 06, 2018 84.00 85.91 82.83 84.94 331,060 +1.28(+1.53%)
Jul 05, 2018 85.27 85.46 82.78 83.66 450,766 -0.95(-1.12%)
Jul 03, 2018 84.61 84.61 84.61 0 -0.91(-1.06%)
Jul 02, 2018 83.00 85.90 82.48 85.52 268,778 +1.29(+1.53%)
Jun 29, 2018 83.52 85.56 82.99 84.23 456,569 +1.40(+1.69%)
Jun 28, 2018 84.00 84.80 80.54 82.83 426,110 -0.96(-1.15%)
Jun 27, 2018 87.55 88.00 83.58 83.79 436,328 -3.83(-4.37%)
Jun 26, 2018 92.94 92.94 87.28 87.62 466,689 -4.90(-5.30%)
Jun 25, 2018 96.45 96.84 92.17 92.52 246,268 -4.86(-4.99%)
Jun 22, 2018 97.58 98.72 96.39 97.38 447,059 -0.13(-0.13%)
Jun 21, 2018 98.90 99.60 97.18 97.51 151,957 -2.04(-2.05%)
Jun 20, 2018 98.09 99.82 96.81 99.55 297,925 +2.74(+2.83%)
Jun 19, 2018 94.23 98.50 94.23 96.81 357,416 +1.56(+1.64%)
Jun 18, 2018 92.47 95.42 91.36 95.25 236,507 +2.03(+2.18%)
Jun 15, 2018 93.74 92.59 93.22 618,384 -0.52(-0.55%)
Jun 14, 2018 92.72 94.93 92.14 93.74 315,793 +1.44(+1.56%)
Jun 13, 2018 93.18 93.46 91.79 92.30 337,103 -0.70(-0.75%)
Jun 12, 2018 93.00 93.93 92.05 93.00 243,821 +0.13(+0.14%)
Jun 11, 2018 94.01 96.80 92.30 92.87 214,023 -1.37(-1.45%)
Jun 08, 2018 93.26 96.59 92.11 94.24 219,215 +0.81(+0.87%)
Jun 07, 2018 95.30 95.90 92.57 93.43 254,817 -1.85(-1.94%)
Jun 06, 2018 93.40 95.48 92.61 95.28 210,658 +1.85(+1.98%)
Jun 05, 2018 93.24 94.80 91.43 93.43 293,739 +0.54(+0.58%)
Jun 04, 2018 96.26 96.77 85.25 92.89 1,199,629 -3.97(-4.10%)
Jun 01, 2018 93.91 97.59 93.72 96.86 516,985 +3.36(+3.59%)
May 31, 2018 90.90 94.90 89.90 93.50 709,386 +3.23(+3.58%)
May 30, 2018 89.86 91.65 88.80 90.27 438,363 +0.67(+0.75%)
May 29, 2018 88.66 89.88 87.75 89.60 311,842 +0.24(+0.27%)
May 25, 2018 89.36 89.36 89.36 0 +0.74(+0.84%)
May 24, 2018 89.70 88.93 88.62 188,998 -0.31(-0.35%)
May 23, 2018 85.76 92.17 85.20 88.93 620,782 +2.99(+3.48%)
May 22, 2018 85.35 87.29 84.70 85.94 275,776 +0.65(+0.76%)
May 21, 2018 88.07 88.98 85.00 85.29 304,741 -1.70(-1.95%)
May 18, 2018 85.81 87.16 85.30 86.99 221,094 +0.98(+1.14%)
May 17, 2018 86.47 86.79 84.95 86.01 157,587 -0.19(-0.22%)
May 16, 2018 85.26 86.90 85.08 86.20 289,310 +0.76(+0.89%)
May 15, 2018 86.40 86.40 84.92 85.44 222,013 -1.51(-1.74%)
May 14, 2018 87.35 88.60 85.59 86.95 267,368 -0.15(-0.17%)
May 11, 2018 84.41 87.26 84.02 87.10 235,973 +2.23(+2.63%)
May 10, 2018 83.73 86.01 82.77 84.87 338,239 +1.58(+1.90%)
May 09, 2018 81.77 84.81 80.71 83.29 225,070 +1.77(+2.17%)
May 08, 2018 81.65 82.38 80.73 81.52 285,561 -0.13(-0.16%)
May 07, 2018 81.43 82.44 81.04 81.65 394,349 +0.97(+1.20%)
May 04, 2018 83.25 85.36 79.84 80.68 493,566 -1.74(-2.11%)
May 03, 2018 83.01 85.44 81.63 82.42 458,147 -1.19(-1.42%)
May 02, 2018 83.50 85.17 81.92 83.61 497,505 -0.16(-0.19%)
May 01, 2018 83.72 85.60 82.26 83.77 463,908 -0.14(-0.17%)
Apr 30, 2018 86.27 86.83 83.70 83.91 333,860 -2.30(-2.67%)
Apr 27, 2018 86.13 86.72 84.52 86.21 176,926 +0.76(+0.89%)
Apr 26, 2018 84.63 86.29 84.61 85.45 322,614 +1.07(+1.27%)
Apr 25, 2018 84.21 87.00 83.05 84.38 338,171 +0.33(+0.39%)
Apr 24, 2018 86.48 86.73 82.76 84.05 246,966 -1.61(-1.88%)
Apr 23, 2018 85.95 86.99 84.19 85.66 346,426 -0.79(-0.91%)
Apr 20, 2018 87.76 88.30 85.65 86.45 572,722 -1.84(-2.08%)
Apr 19, 2018 87.30 88.81 87.15 88.29 328,798 +0.26(+0.30%)
Apr 18, 2018 87.24 88.83 86.84 88.03 308,832 +1.17(+1.35%)
Apr 17, 2018 86.73 88.72 86.02 86.86 364,475 +0.84(+0.98%)
Apr 16, 2018 87.67 88.51 85.54 86.02 424,187 -1.31(-1.50%)
Apr 13, 2018 88.50 89.33 86.17 87.33 428,792 -0.15(-0.17%)
Apr 12, 2018 84.84 88.24 84.21 87.48 412,122 +3.15(+3.74%)
Apr 11, 2018 83.95 87.75 82.69 84.33 766,065 +0.87(+1.04%)
Apr 10, 2018 81.59 84.33 80.62 83.46 545,137 +3.46(+4.32%)
Apr 09, 2018 77.05 80.98 76.51 80.00 736,565 +6.78(+9.26%)
Apr 06, 2018 73.54 74.71 72.33 73.22 270,193 -1.23(-1.65%)
Apr 05, 2018 77.89 78.82 73.21 74.45 335,040 -2.72(-3.52%)
Apr 04, 2018 72.38 77.66 72.17 77.17 511,966 +3.23(+4.37%)
Apr 03, 2018 74.49 76.30 72.14 73.94 524,237 +0.31(+0.42%)
Apr 02, 2018 80.57 80.57 73.17 73.63 544,584 -8.15(-9.97%)
Mar 29, 2018 81.78 81.78 81.78 0 +2.82(+3.57%)
Mar 28, 2018 80.53 81.40 77.25 78.96 361,749 -1.31(-1.63%)
Mar 27, 2018 85.43 86.52 79.66 80.27 273,418 -5.08(-5.95%)
Mar 26, 2018 84.83 85.41 82.17 85.35 469,045 +3.80(+4.66%)
Mar 23, 2018 82.17 84.59 81.50 81.55 292,751 -1.22(-1.47%)
Mar 22, 2018 84.65 86.20 82.54 82.77 373,712 -3.76(-4.35%)
Mar 21, 2018 83.37 87.00 82.53 86.53 496,478 +3.83(+4.63%)
Mar 20, 2018 82.09 84.36 81.68 82.70 307,139 +0.95(+1.16%)
Mar 19, 2018 82.52 83.02 80.74 81.75 406,956 -1.19(-1.43%)
Mar 16, 2018 83.44 83.53 80.75 82.94 726,028 -0.61(-0.73%)
Mar 15, 2018 83.68 84.95 82.31 83.55 247,623 +0.22(+0.26%)
Mar 14, 2018 83.50 84.14 82.09 83.33 237,701 -0.17(-0.20%)
Mar 13, 2018 85.02 85.79 82.80 83.50 236,006 -1.02(-1.21%)
Mar 12, 2018 84.24 85.88 83.12 84.52 226,050 +0.57(+0.68%)
Mar 09, 2018 84.23 84.56 82.27 83.95 294,004 +0.41(+0.49%)
Mar 08, 2018 85.00 85.00 82.90 83.54 230,955 -0.67(-0.80%)
Mar 07, 2018 81.91 84.72 81.52 84.21 348,761 +1.16(+1.40%)
Mar 06, 2018 84.30 85.00 82.54 83.05 360,438 -1.18(-1.40%)
Mar 05, 2018 80.79 84.76 80.49 84.23 389,441 +3.27(+4.04%)
Mar 02, 2018 80.70 81.48 79.93 80.96 451,469 -0.77(-0.94%)
Mar 01, 2018 79.81 82.22 79.81 81.73 647,727 +1.34(+1.67%)
Feb 28, 2018 81.19 82.28 80.15 80.39 219,090 -0.83(-1.02%)
Feb 27, 2018 81.77 82.96 80.85 81.22 197,535 -0.86(-1.05%)
Feb 26, 2018 83.25 83.25 80.32 82.08 241,750 -0.75(-0.91%)
Feb 23, 2018 82.44 82.93 79.76 82.83 401,092 +1.02(+1.25%)
Feb 22, 2018 81.81 772,273 +3.12(+3.96%)
Feb 21, 2018 77.68 80.00 76.72 78.69 383,608 +1.16(+1.50%)
Feb 20, 2018 76.96 79.96 76.25 77.53 405,575 -0.17(-0.22%)
Feb 16, 2018 77.70 77.70 77.70 0 -1.09(-1.38%)
Feb 15, 2018 79.37 79.99 76.36 78.79 459,478 +0.82(+1.05%)
Feb 14, 2018 76.06 78.50 74.99 77.97 1,079,587 +1.44(+1.88%)
Feb 13, 2018 76.17 78.00 75.05 76.53 531,579 -0.40(-0.52%)
Feb 12, 2018 73.53 77.96 72.79 76.93 513,778 +3.82(+5.23%)
Feb 09, 2018 75.46 76.24 67.65 73.11 633,609 -1.15(-1.55%)
Feb 08, 2018 78.29 74.25 74.26 547,428 -3.17(-4.09%)
Feb 07, 2018 76.10 78.31 73.50 77.43 410,427 +0.61(+0.79%)
Feb 06, 2018 71.69 76.90 71.58 76.82 554,445 +1.51(+2.01%)
Feb 05, 2018 73.85 78.84 73.51 75.31 385,343 -0.53(-0.70%)
Feb 02, 2018 77.90 78.80 75.53 75.84 641,189 -3.21(-4.06%)
Feb 01, 2018 78.01 79.88 77.91 79.05 469,144 +0.29(+0.37%)
Jan 31, 2018 81.32 81.32 78.06 78.76 365,421 -1.85(-2.30%)
Jan 30, 2018 79.55 81.66 78.51 80.61 644,570 +0.32(+0.40%)
Jan 29, 2018 79.91 82.96 79.91 80.29 713,109 -0.43(-0.53%)
Jan 26, 2018 77.58 82.96 77.10 80.72 945,302 +3.71(+4.82%)
Jan 25, 2018 77.05 77.97 75.08 77.01 316,395 +0.64(+0.84%)
Jan 24, 2018 80.00 80.07 74.33 76.37 711,790 -2.83(-3.57%)
Jan 23, 2018 74.83 80.10 74.52 79.20 1,574,868 +0.85(+1.08%)
Jan 22, 2018 72.24 80.00 71.28 78.35 2,532,709 +8.46(+12.10%)
Jan 19, 2018 68.20 72.81 67.04 69.89 4,119,632 +1.74(+2.55%)
Jan 18, 2018 68.72 68.84 65.20 68.15 968,121 -2.18(-3.10%)
Jan 17, 2018 69.62 71.38 69.21 70.33 410,496 +1.53(+2.22%)
Jan 16, 2018 74.74 75.24 68.76 68.80 1,175,807 -6.31(-8.40%)
Jan 12, 2018 75.11 75.11 75.11 0 +2.57(+3.54%)
Jan 11, 2018 67.39 74.25 66.83 72.54 1,766,229 +5.20(+7.72%)
Jan 10, 2018 67.88 67.34 642,058 +3.82(+6.01%)
Jan 09, 2018 60.63 64.66 60.32 63.52 505,070 +3.20(+5.31%)
Jan 08, 2018 61.36 61.36 59.23 60.32 345,543 -0.97(-1.58%)
Jan 05, 2018 60.33 61.34 59.72 61.29 282,487 +1.19(+1.98%)
Jan 04, 2018 62.47 62.82 58.50 60.10 1,007,712 -2.22(-3.56%)
Jan 03, 2018 59.85 62.54 58.88 62.32 294,002 +2.49(+4.16%)
Jan 02, 2018 57.75 59.92 56.50 59.83 410,918 +2.66(+4.65%)
Dec 29, 2017 57.17 57.17 57.17 0 -3.45(-5.69%)
Dec 28, 2017 60.45 60.73 59.61 60.62 168,981 +0.15(+0.25%)
Dec 27, 2017 59.85 60.69 59.38 60.47 250,601 +0.65(+1.09%)
Dec 26, 2017 57.90 60.82 57.24 59.82 340,769 +1.70(+2.92%)
Dec 22, 2017 54.25 58.25 54.25 58.12 520,149 +3.99(+7.37%)
Dec 21, 2017 52.55 54.45 52.52 54.13 232,646 +1.56(+2.97%)
Dec 20, 2017 53.09 53.09 51.82 52.57 154,600 -0.28(-0.53%)
Dec 19, 2017 52.80 53.50 52.06 52.85 231,799 +0.13(+0.25%)
Dec 18, 2017 52.16 53.17 52.00 52.72 289,845 +0.60(+1.15%)
Dec 15, 2017 52.38 53.12 51.62 52.12 677,014 -0.25(-0.48%)
Dec 14, 2017 55.11 55.21 52.22 52.37 424,079 -2.63(-4.78%)
Dec 13, 2017 56.09 57.22 53.80 55.00 369,024 -1.08(-1.93%)
Dec 12, 2017 61.66 62.79 55.83 56.08 571,979 -5.34(-8.69%)
Dec 11, 2017 60.85 62.83 59.98 61.42 304,151 +0.45(+0.74%)
Dec 08, 2017 61.44 62.61 60.57 60.97 443,590 +0.14(+0.23%)
Dec 07, 2017 59.45 61.03 58.73 60.83 257,154 +1.82(+3.08%)
Dec 06, 2017 61.09 61.81 57.06 59.01 403,139 -2.32(-3.78%)
Dec 05, 2017 62.33 63.28 60.81 61.33 301,294 -0.93(-1.49%)
Dec 04, 2017 61.69 63.38 61.69 62.26 313,865 +1.09(+1.78%)
Dec 01, 2017 62.00 62.32 60.65 61.17 227,002 -0.38(-0.62%)
Nov 30, 2017 59.45 61.77 59.04 61.55 245,399 +2.39(+4.04%)
Nov 29, 2017 61.54 61.54 58.66 59.16 292,708 -2.28(-3.71%)
Nov 28, 2017 61.50 61.60 60.66 61.44 206,525 +0.27(+0.44%)
Nov 27, 2017 61.48 61.63 60.55 61.17 182,682 -0.09(-0.15%)
Nov 24, 2017 61.29 61.94 60.83 61.26 81,099 -0.04(-0.07%)
Nov 22, 2017 60.51 61.48 60.27 61.30 186,436 +1.12(+1.86%)
Nov 21, 2017 59.06 60.24 58.74 60.18 278,941 +1.59(+2.71%)
Nov 20, 2017 59.97 60.19 58.25 58.59 228,808 -1.05(-1.76%)
Nov 17, 2017 59.64 60.08 59.22 59.64 202,220 +0.01(+0.02%)
Nov 16, 2017 59.67 60.19 58.89 59.63 469,733 +0.56(+0.95%)
Nov 15, 2017 58.74 59.88 58.18 59.07 352,330 -0.39(-0.66%)
Nov 14, 2017 61.90 62.16 59.00 59.46 453,672 -2.50(-4.03%)
Nov 13, 2017 61.61 62.59 61.01 61.96 329,771 -0.09(-0.15%)
Nov 10, 2017 63.15 64.37 61.83 62.05 417,446 -1.34(-2.11%)
Nov 09, 2017 64.21 64.78 62.31 63.39 406,910 -1.01(-1.57%)
Nov 08, 2017 66.92 67.05 64.26 64.40 520,695 -2.85(-4.24%)
Nov 07, 2017 66.54 67.99 65.52 67.25 331,804 +0.66(+0.99%)
Nov 06, 2017 66.13 67.08 65.77 66.59 312,321 +0.10(+0.15%)
Nov 03, 2017 64.00 66.83 63.52 66.49 360,936 +2.20(+3.42%)
Nov 02, 2017 62.63 65.98 62.23 64.29 655,564 +2.28(+3.68%)
Nov 01, 2017 66.75 66.75 61.13 62.01 893,336 -2.26(-3.52%)
Oct 31, 2017 65.77 66.44 64.06 64.27 451,529 -1.65(-2.50%)
Oct 30, 2017 64.62 66.18 64.58 65.92 372,850 +1.49(+2.31%)
Oct 27, 2017 65.48 66.08 64.36 64.43 506,575 -0.99(-1.51%)
Oct 26, 2017 65.00 66.65 64.40 65.42 434,764 -0.08(-0.12%)
Oct 25, 2017 66.84 67.21 65.18 65.50 469,355 -1.21(-1.81%)
Oct 24, 2017 67.25 67.50 65.63 66.71 478,709 -0.20(-0.30%)
Oct 23, 2017 67.46 68.14 66.36 66.91 317,007 -0.34(-0.51%)
Oct 20, 2017 68.98 69.42 67.02 67.25 397,873 -1.48(-2.15%)
Oct 19, 2017 69.04 69.49 67.80 68.73 377,032 -0.86(-1.24%)
Oct 18, 2017 71.04 71.49 69.30 69.59 233,119 -1.10(-1.56%)
Oct 17, 2017 70.97 72.09 70.54 70.69 338,502 -0.43(-0.60%)
Oct 16, 2017 71.65 72.54 70.41 71.12 294,570 -0.23(-0.32%)
Oct 13, 2017 72.25 72.73 71.17 71.35 245,472 -0.98(-1.35%)
Oct 12, 2017 70.49 72.50 70.32 72.33 406,908 +1.90(+2.70%)
Oct 11, 2017 71.22 71.59 70.11 70.43 507,206 -0.79(-1.12%)
Oct 10, 2017 71.95 71.95 70.26 71.22 231,250 -0.05(-0.06%)
Oct 09, 2017 70.75 71.40 69.75 71.27 316,327 +0.82(+1.16%)
Oct 06, 2017 70.51 71.24 69.93 70.45 284,949 -0.37(-0.52%)
Oct 05, 2017 70.24 71.02 69.04 70.82 320,924 +0.57(+0.81%)
Oct 04, 2017 68.94 71.40 68.02 70.25 1,017,271 +0.96(+1.39%)
Oct 03, 2017 68.56 69.45 67.25 69.29 473,563 +1.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.