Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 69.96 70.95 69.85 70.88 2,740,400 +1.12(+1.61%)
Sep 27, 2018 68.94 69.99 68.93 69.76 2,318,840 +0.79(+1.15%)
Sep 26, 2018 69.99 70.07 68.92 68.97 1,975,948 -0.84(-1.20%)
Sep 25, 2018 70.60 70.61 69.39 69.81 2,529,792 -0.83(-1.17%)
Sep 24, 2018 71.16 71.44 70.61 70.64 1,838,020 -0.76(-1.06%)
Sep 21, 2018 71.06 71.71 70.71 71.40 4,336,700 +0.32(+0.45%)
Sep 20, 2018 70.80 71.12 70.12 71.08 2,111,038 +0.10(+0.14%)
Sep 19, 2018 72.57 72.67 70.69 70.98 1,976,092 -1.45(-2.00%)
Sep 18, 2018 72.62 72.85 72.07 72.43 2,099,759 -0.37(-0.51%)
Sep 17, 2018 72.77 72.87 72.36 72.80 1,706,533 +0.20(+0.28%)
Sep 14, 2018 72.77 72.77 71.87 72.60 1,865,900 -0.37(-0.51%)
Sep 13, 2018 72.49 72.98 72.15 72.97 2,193,870 +0.46(+0.63%)
Sep 12, 2018 72.73 73.19 72.32 72.51 2,167,912 -0.47(-0.64%)
Sep 11, 2018 73.41 73.74 72.93 72.98 2,095,271 -0.42(-0.57%)
Sep 10, 2018 73.21 73.63 73.03 73.40 2,481,485 +0.72(+0.99%)
Sep 07, 2018 72.72 73.29 72.39 72.68 3,034,100 -0.65(-0.89%)
Sep 06, 2018 73.49 73.65 73.07 73.33 2,113,235 +0.09(+0.12%)
Sep 05, 2018 72.33 73.30 72.18 73.24 2,121,669 +0.98(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.