Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 57.38 57.40 56.95 57.12 1,186,117 +0.24(+0.42%)
Apr 27, 2018 56.49 57.00 56.34 56.88 1,127,247 +0.75(+1.34%)
Apr 26, 2018 56.34 56.36 55.95 56.13 980,962 +0.43(+0.77%)
Apr 25, 2018 55.73 55.81 55.53 55.70 1,061,390 +0.04(+0.07%)
Apr 24, 2018 55.79 55.81 55.44 55.66 1,598,389 +0.67(+1.22%)
Apr 23, 2018 55.34 55.38 54.82 54.99 1,389,394 -0.30(-0.54%)
Apr 20, 2018 55.68 55.77 55.15 55.29 2,105,860 -0.52(-0.93%)
Apr 19, 2018 55.94 56.13 55.54 55.81 1,206,905 -1.34(-2.34%)
Apr 18, 2018 57.33 57.53 57.08 57.15 1,006,986 -0.08(-0.14%)
Apr 17, 2018 56.94 57.33 56.94 57.23 721,383 +0.09(+0.16%)
Apr 16, 2018 57.07 57.27 56.88 57.14 860,845 +0.13(+0.23%)
Apr 13, 2018 56.68 57.11 56.68 57.01 1,075,313 +0.33(+0.58%)
Apr 12, 2018 56.84 57.07 56.67 56.68 864,057 -0.02(-0.04%)
Apr 11, 2018 56.79 57.08 56.66 56.70 937,548 +0.01(+0.02%)
Apr 10, 2018 56.86 56.97 56.54 56.69 1,541,983 -0.41(-0.72%)
Apr 09, 2018 57.38 57.40 57.04 57.10 1,212,614 -0.20(-0.35%)
Apr 06, 2018 57.48 57.92 57.21 57.30 1,751,559 -0.15(-0.26%)
Apr 05, 2018 57.11 57.63 57.01 57.45 1,656,672 +0.08(+0.14%)
Apr 04, 2018 56.51 57.48 56.39 57.37 1,887,772 +1.14(+2.03%)
Apr 03, 2018 56.32 56.35 55.98 56.23 1,346,634 +0.56(+1.01%)
Apr 02, 2018 56.19 56.39 55.57 55.67 1,371,345 -0.72(-1.28%)
Mar 29, 2018 56.39 56.39 56.39 0 +0.58(+1.04%)
Mar 28, 2018 55.46 56.29 55.40 55.81 2,292,962 +1.99(+3.70%)
Mar 27, 2018 53.79 54.31 53.65 53.82 1,515,800 +0.03(+0.06%)
Mar 26, 2018 53.42 53.88 53.36 53.79 1,354,375 +0.52(+0.98%)
Mar 23, 2018 53.63 53.98 53.27 53.27 1,983,441 +0.09(+0.17%)
Mar 22, 2018 53.22 53.68 53.12 53.18 1,664,859 +0.10(+0.19%)
Mar 21, 2018 53.18 53.52 52.92 53.08 1,210,634 -0.29(-0.54%)
Mar 20, 2018 53.13 53.45 53.11 53.37 1,383,961 +0.06(+0.11%)
Mar 19, 2018 53.25 53.84 53.16 53.31 1,433,989 +0.28(+0.53%)
Mar 16, 2018 52.87 53.26 52.76 53.03 1,337,317 +0.22(+0.42%)
Mar 15, 2018 52.88 53.09 52.80 52.81 1,208,200 -1.02(-1.89%)
Mar 14, 2018 54.12 54.20 53.67 53.83 1,963,095 -0.04(-0.07%)
Mar 13, 2018 54.38 54.43 53.77 53.87 1,815,970 -1.02(-1.86%)
Mar 12, 2018 55.02 55.03 54.78 54.89 1,268,367 -0.09(-0.16%)
Mar 09, 2018 54.80 55.14 54.69 54.98 2,251,160 +0.47(+0.86%)
Mar 08, 2018 54.32 54.75 54.20 54.51 1,832,521 +0.93(+1.74%)
Mar 07, 2018 53.61 53.58 1,265,067 +0.59(+1.11%)
Mar 06, 2018 53.31 53.37 52.80 52.99 979,266 -0.15(-0.28%)
Mar 05, 2018 52.34 53.31 52.34 53.14 2,060,893 +0.66(+1.26%)
Mar 02, 2018 52.17 52.53 51.89 52.48 3,824,999 +0.52(+1.00%)
Mar 01, 2018 51.75 52.28 51.56 51.96 1,711,377 -0.34(-0.65%)
Feb 28, 2018 53.01 53.01 52.29 52.30 1,446,506 -0.50(-0.95%)
Feb 27, 2018 53.67 53.72 52.78 52.80 1,936,808 -1.96(-3.58%)
Feb 26, 2018 54.61 54.82 54.46 54.76 1,525,351 +0.99(+1.84%)
Feb 23, 2018 53.68 53.77 53.34 53.77 2,010,401 +0.76(+1.43%)
Feb 22, 2018 52.96 53.29 52.74 53.01 2,149,175 +0.23(+0.44%)
Feb 21, 2018 53.31 53.53 52.77 52.78 2,008,974 -0.54(-1.01%)
Feb 20, 2018 53.63 53.84 53.25 53.32 1,505,030 -1.27(-2.33%)
Feb 16, 2018 54.59 54.59 54.59 0 -0.15(-0.27%)
Feb 15, 2018 53.86 54.75 53.75 54.74 2,515,461 +0.40(+0.74%)
Feb 14, 2018 53.71 54.59 53.69 54.34 1,581,650 +0.26(+0.48%)
Feb 13, 2018 53.99 54.31 53.88 54.08 1,819,329 -0.43(-0.79%)
Feb 12, 2018 54.03 54.74 53.96 54.51 1,966,781 +0.98(+1.83%)
Feb 09, 2018 53.75 53.91 52.48 53.53 2,645,440 -0.17(-0.32%)
Feb 08, 2018 54.84 54.97 53.68 53.70 2,073,645 -1.02(-1.86%)
Feb 07, 2018 54.85 55.38 54.72 54.72 2,322,296 -1.05(-1.88%)
Feb 06, 2018 54.63 55.86 54.48 55.77 3,151,779 +0.03(+0.05%)
Feb 05, 2018 56.83 56.99 55.34 55.74 2,904,572 -2.09(-3.61%)
Feb 02, 2018 58.39 58.46 57.83 57.83 1,448,160 -0.71(-1.21%)
Feb 01, 2018 58.35 58.69 58.30 58.54 2,085,694 +1.05(+1.83%)
Jan 31, 2018 57.94 58.04 57.31 57.49 2,872,147 +0.00(+0.00%)
Jan 30, 2018 57.61 57.65 57.35 57.49 1,836,039 +0.58(+1.02%)
Jan 29, 2018 56.68 57.12 56.58 56.91 1,286,793 -0.62(-1.08%)
Jan 26, 2018 57.61 57.62 57.23 57.53 980,352 +0.02(+0.03%)
Jan 25, 2018 58.08 58.11 57.36 57.51 1,813,912 -0.73(-1.25%)
Jan 24, 2018 58.28 58.32 57.99 58.24 1,281,193 +0.33(+0.57%)
Jan 23, 2018 57.91 58.17 57.73 57.91 1,074,980 +0.24(+0.42%)
Jan 22, 2018 57.44 57.69 57.34 57.67 1,198,221 -0.04(-0.07%)
Jan 19, 2018 57.42 57.81 57.35 57.71 1,498,251 +0.95(+1.67%)
Jan 18, 2018 56.38 56.88 56.34 56.76 1,923,004 +0.24(+0.42%)
Jan 17, 2018 56.76 56.85 56.32 56.52 1,745,631 +0.43(+0.77%)
Jan 16, 2018 55.82 56.20 55.78 56.09 1,221,609 +0.60(+1.08%)
Jan 12, 2018 55.49 55.49 55.49 0 +0.51(+0.93%)
Jan 11, 2018 55.13 55.27 54.95 54.98 1,277,444 -0.11(-0.20%)
Jan 10, 2018 55.30 55.33 54.80 55.09 1,467,692 -0.82(-1.47%)
Jan 09, 2018 56.12 56.24 55.81 55.91 1,319,389 -0.65(-1.15%)
Jan 08, 2018 56.33 56.57 56.30 56.56 1,082,629 -0.03(-0.05%)
Jan 05, 2018 56.34 56.62 56.20 56.59 798,361 +0.48(+0.86%)
Jan 04, 2018 56.15 56.45 56.07 56.11 1,235,016 +0.40(+0.72%)
Jan 03, 2018 55.70 55.85 55.53 55.71 1,346,959 -0.10(-0.18%)
Jan 02, 2018 56.03 56.10 55.74 55.81 1,239,286 -0.51(-0.91%)
Dec 29, 2017 56.32 56.32 56.32 0 -0.07(-0.12%)
Dec 28, 2017 56.64 56.65 56.36 56.39 629,127 -0.06(-0.11%)
Dec 27, 2017 56.37 56.64 56.34 56.45 771,261 -0.08(-0.14%)
Dec 26, 2017 56.28 56.63 56.28 56.53 291,296 +0.15(+0.27%)
Dec 22, 2017 56.23 56.43 56.13 56.38 1,041,894 +0.09(+0.16%)
Dec 21, 2017 56.18 56.52 56.12 56.29 1,032,877 -0.18(-0.32%)
Dec 20, 2017 56.82 56.82 56.37 56.47 790,682 -0.46(-0.81%)
Dec 19, 2017 57.38 57.52 56.93 56.93 962,797 -0.39(-0.68%)
Dec 18, 2017 57.27 57.66 57.19 57.32 896,454 +0.22(+0.39%)
Dec 15, 2017 56.98 57.29 56.73 57.10 1,553,288 +0.51(+0.90%)
Dec 14, 2017 56.95 57.22 56.59 56.59 1,318,625 -0.88(-1.53%)
Dec 13, 2017 57.16 57.68 57.11 57.47 2,026,049 +0.16(+0.28%)
Dec 12, 2017 57.29 57.48 57.16 57.31 2,033,380 -0.12(-0.21%)
Dec 11, 2017 57.41 57.50 57.21 57.43 1,283,263 -0.26(-0.45%)
Dec 08, 2017 57.42 57.70 57.28 57.69 1,022,147 +0.32(+0.56%)
Dec 07, 2017 57.61 57.77 57.36 57.37 1,177,519 -0.20(-0.35%)
Dec 06, 2017 57.43 57.72 57.33 57.57 1,158,956 +0.31(+0.54%)
Dec 05, 2017 57.36 57.57 57.10 57.26 991,149 -0.10(-0.17%)
Dec 04, 2017 57.23 57.41 57.02 57.36 1,154,084 +0.16(+0.28%)
Dec 01, 2017 57.37 57.44 56.86 57.20 1,480,725 -0.54(-0.94%)
Nov 30, 2017 58.06 58.07 57.49 57.74 1,217,693 -0.20(-0.35%)
Nov 29, 2017 58.31 58.38 57.74 57.94 1,005,741 -0.67(-1.14%)
Nov 28, 2017 58.70 58.76 58.31 58.61 1,148,446 +0.85(+1.47%)
Nov 27, 2017 58.19 58.21 57.57 57.76 755,967 -0.10(-0.17%)
Nov 24, 2017 57.68 57.93 57.67 57.86 518,722 +0.93(+1.63%)
Nov 22, 2017 57.37 57.40 56.64 56.93 856,701 -0.23(-0.40%)
Nov 21, 2017 56.90 57.24 56.90 57.16 1,354,651 +0.63(+1.11%)
Nov 20, 2017 56.69 57.11 56.47 56.53 1,569,459 +0.31(+0.55%)
Nov 17, 2017 56.56 56.58 56.03 56.22 1,248,203 -0.74(-1.30%)
Nov 16, 2017 56.93 57.11 56.76 56.96 1,452,038 +0.25(+0.44%)
Nov 15, 2017 57.05 57.08 56.62 56.71 1,203,181 -0.37(-0.65%)
Nov 14, 2017 56.75 57.13 56.72 57.08 861,992 -0.03(-0.05%)
Nov 13, 2017 56.78 57.22 56.78 57.11 1,079,179 -0.17(-0.30%)
Nov 10, 2017 56.80 57.29 56.80 57.28 1,405,034 -0.05(-0.09%)
Nov 09, 2017 57.22 57.68 56.93 57.33 915,511 -0.14(-0.24%)
Nov 08, 2017 56.90 57.50 56.86 57.47 965,690 +0.62(+1.09%)
Nov 07, 2017 56.76 56.99 56.59 56.85 1,184,118 -0.23(-0.40%)
Nov 06, 2017 57.07 57.17 56.93 57.08 991,002 -0.19(-0.33%)
Nov 03, 2017 57.34 57.48 57.17 57.27 742,860 +0.13(+0.23%)
Nov 02, 2017 57.19 57.23 56.75 57.14 891,960 -0.42(-0.73%)
Nov 01, 2017 57.95 57.98 57.56 57.56 973,430 -0.40(-0.69%)
Oct 31, 2017 57.61 58.14 57.60 57.96 1,094,853 +1.03(+1.81%)
Oct 30, 2017 56.81 56.99 56.54 56.93 1,123,252 -0.04(-0.07%)
Oct 27, 2017 56.72 57.01 56.32 56.97 1,386,942 -0.03(-0.05%)
Oct 26, 2017 56.71 57.32 56.52 57.00 5,927,038 +1.11(+1.99%)
Oct 25, 2017 55.73 56.00 55.56 55.89 3,285,149 +0.15(+0.27%)
Oct 24, 2017 55.96 56.01 55.60 55.74 2,012,373 -0.15(-0.27%)
Oct 23, 2017 56.10 56.15 55.78 55.89 2,907,536 -0.43(-0.76%)
Oct 20, 2017 56.83 56.84 56.26 56.32 3,527,027 -1.33(-2.31%)
Oct 19, 2017 58.64 58.70 57.32 57.65 5,346,780 -3.74(-6.09%)
Oct 18, 2017 61.29 61.53 61.13 61.39 1,860,206 +0.41(+0.67%)
Oct 17, 2017 60.94 61.02 60.71 60.98 1,813,693 -0.20(-0.33%)
Oct 16, 2017 61.32 61.34 60.94 61.18 2,230,812 -0.14(-0.23%)
Oct 13, 2017 61.53 61.62 61.15 61.32 5,214,737 +0.53(+0.87%)
Oct 12, 2017 60.31 60.88 60.27 60.79 5,013,060 +1.04(+1.74%)
Oct 11, 2017 59.61 59.80 59.55 59.75 1,168,750 +0.47(+0.79%)
Oct 10, 2017 59.28 58.98 59.28 2,459,361 +0.77(+1.32%)
Oct 09, 2017 58.70 58.81 58.44 58.51 1,256,385 -0.01(-0.02%)
Oct 06, 2017 58.66 58.74 58.51 58.52 2,558,088 -0.68(-1.15%)
Oct 05, 2017 59.29 59.47 59.09 59.20 1,318,471 -0.01(-0.02%)
Oct 04, 2017 59.12 59.27 59.03 59.21 1,358,863 +0.06(+0.10%)
Oct 03, 2017 59.19 59.29 59.09 59.15 1,086,636 -0.07(-0.12%)
Oct 02, 2017 59.32 59.56 59.21 59.22 1,748,148 +0.18(+0.30%)
Sep 29, 2017 58.93 59.16 58.85 59.04 1,574,160 +0.70(+1.20%)
Sep 28, 2017 58.10 58.48 58.03 58.34 1,063,527 +0.23(+0.40%)
Sep 27, 2017 57.97 58.33 57.89 58.11 2,371,572 -0.15(-0.26%)
Sep 26, 2017 58.46 58.47 58.09 58.26 1,071,363 -0.24(-0.41%)
Sep 25, 2017 58.67 58.87 58.46 58.50 2,285,782 -0.11(-0.19%)
Sep 22, 2017 59.06 59.16 58.55 58.61 2,364,930 -0.38(-0.64%)
Sep 21, 2017 59.01 59.30 58.90 58.99 1,158,478 -0.91(-1.52%)
Sep 20, 2017 60.37 60.43 59.53 59.90 1,075,529 -0.70(-1.16%)
Sep 19, 2017 60.65 60.78 60.44 60.60 1,025,726 -0.03(-0.05%)
Sep 18, 2017 60.58 60.75 60.45 60.63 685,792 +0.25(+0.41%)
Sep 15, 2017 60.30 60.54 60.19 60.38 1,340,920 +0.47(+0.78%)
Sep 14, 2017 59.84 60.04 59.75 59.91 971,675 +0.05(+0.08%)
Sep 13, 2017 60.34 60.34 59.84 59.86 921,246 -0.16(-0.27%)
Sep 12, 2017 60.28 60.36 59.96 60.02 1,162,924 -0.79(-1.30%)
Sep 11, 2017 60.67 60.90 60.62 60.81 1,111,567 +0.20(+0.33%)
Sep 08, 2017 60.60 60.67 60.41 60.61 1,243,189 +0.14(+0.23%)
Sep 07, 2017 60.50 60.69 60.39 60.47 1,258,336 +0.40(+0.67%)
Sep 06, 2017 59.85 60.13 59.66 60.07 881,483 +0.63(+1.06%)
Sep 05, 2017 59.44 59.64 59.22 59.44 851,818 -0.10(-0.17%)
Sep 01, 2017 59.74 59.77 59.40 59.54 1,056,244 +0.04(+0.07%)
Aug 31, 2017 59.12 59.58 59.09 59.50 1,262,945 +0.48(+0.81%)
Aug 30, 2017 59.24 59.35 58.90 59.02 1,391,795 -0.47(-0.79%)
Aug 29, 2017 59.47 59.72 59.41 59.49 1,022,905 +0.02(+0.03%)
Aug 28, 2017 59.61 59.72 59.45 59.47 996,184 +0.20(+0.34%)
Aug 25, 2017 59.07 59.42 58.94 59.27 948,289 +0.44(+0.75%)
Aug 24, 2017 59.15 59.22 58.75 58.83 1,014,243 -0.17(-0.29%)
Aug 23, 2017 59.00 59.09 58.83 59.00 948,457 -0.04(-0.07%)
Aug 22, 2017 58.94 59.14 58.88 59.04 1,165,858 +0.22(+0.37%)
Aug 21, 2017 58.62 58.90 58.57 58.82 868,521 +0.29(+0.50%)
Aug 18, 2017 58.51 58.68 58.34 58.53 809,983 +0.11(+0.19%)
Aug 17, 2017 58.78 59.00 58.41 58.42 865,560 -0.49(-0.83%)
Aug 16, 2017 58.74 59.05 58.65 58.91 1,042,402 +0.14(+0.24%)
Aug 15, 2017 58.30 58.78 58.25 58.77 1,017,861 +0.36(+0.62%)
Aug 14, 2017 58.37 58.53 58.24 58.41 690,441 +0.45(+0.78%)
Aug 11, 2017 58.30 58.30 57.80 57.96 1,180,913 +0.01(+0.02%)
Aug 10, 2017 58.04 58.14 57.79 57.95 1,171,468 -0.85(-1.45%)
Aug 09, 2017 58.30 58.83 58.19 58.80 977,420 +0.23(+0.39%)
Aug 08, 2017 58.47 58.65 58.43 58.57 788,801 +0.05(+0.09%)
Aug 07, 2017 58.25 58.56 58.25 58.52 551,049 +0.31(+0.53%)
Aug 04, 2017 58.27 58.45 58.03 58.21 700,769 +0.00(+0.00%)
Aug 03, 2017 58.17 58.44 58.11 58.21 1,332,131 +0.27(+0.47%)
Aug 02, 2017 57.77 58.11 57.58 57.94 1,256,830 -0.17(-0.29%)
Aug 01, 2017 58.01 58.37 58.00 58.11 1,005,840 -0.06(-0.10%)
Jul 31, 2017 58.36 58.40 57.91 58.17 1,299,972 +0.13(+0.22%)
Jul 28, 2017 57.92 58.13 57.54 58.04 1,211,285 -0.23(-0.39%)
Jul 27, 2017 58.51 58.61 58.02 58.27 825,591 -0.03(-0.05%)
Jul 26, 2017 58.05 58.35 57.95 58.30 919,101 +0.53(+0.92%)
Jul 25, 2017 57.61 58.12 57.66 57.77 1,238,995 +0.16(+0.28%)
Jul 24, 2017 57.73 57.79 57.39 57.61 1,397,097 -0.51(-0.88%)
Jul 21, 2017 58.04 58.16 57.71 58.12 1,552,949 +0.26(+0.45%)
Jul 20, 2017 57.67 58.14 57.52 57.86 2,658,638 +0.98(+1.72%)
Jul 19, 2017 57.31 57.36 56.85 56.88 1,606,523 +0.00(+0.00%)
Jul 18, 2017 56.94 57.13 56.84 56.88 1,558,964 +0.01(+0.02%)
Jul 17, 2017 56.97 56.98 56.76 56.87 2,028,567 -0.01(-0.02%)
Jul 14, 2017 56.69 56.95 56.52 56.88 1,753,528 +0.69(+1.23%)
Jul 13, 2017 56.30 56.35 56.07 56.19 1,399,580 +0.25(+0.45%)
Jul 12, 2017 55.90 56.10 55.88 55.94 1,061,758 +0.43(+0.77%)
Jul 11, 2017 55.19 55.58 55.18 55.51 1,255,076 +0.32(+0.58%)
Jul 10, 2017 55.23 55.41 55.09 55.19 1,707,356 +0.46(+0.84%)
Jul 07, 2017 54.73 54.88 54.60 54.73 1,195,389 +0.07(+0.13%)
Jul 06, 2017 54.55 54.79 54.36 54.66 1,095,707 -0.19(-0.35%)
Jul 05, 2017 54.65 55.01 54.63 54.85 1,575,940 -0.13(-0.24%)
Jul 03, 2017 54.97 55.12 54.90 54.98 735,667 -0.29(-0.52%)
Jun 30, 2017 55.33 55.39 55.01 55.27 1,809,465 +0.46(+0.84%)
Jun 29, 2017 55.80 55.80 54.69 54.81 2,409,253 -1.61(-2.85%)
Jun 28, 2017 56.38 56.50 56.18 56.42 1,904,416 +0.30(+0.53%)
Jun 27, 2017 56.24 56.34 56.08 56.12 2,724,609 +0.11(+0.20%)
Jun 26, 2017 56.74 56.75 55.95 56.01 2,278,742 +0.33(+0.59%)
Jun 23, 2017 55.78 55.94 55.55 55.68 1,254,601 +0.08(+0.14%)
Jun 22, 2017 55.81 55.86 55.57 55.60 949,089 -0.22(-0.39%)
Jun 21, 2017 55.71 55.88 55.71 55.82 982,100 +0.20(+0.36%)
Jun 20, 2017 56.24 56.31 55.56 55.62 1,080,378 -0.44(-0.78%)
Jun 19, 2017 56.06 56.20 55.93 56.06 1,313,517 +0.15(+0.27%)
Jun 16, 2017 55.89 55.97 55.45 55.91 2,593,706 +0.65(+1.18%)
Jun 15, 2017 54.82 55.38 54.68 55.26 1,574,571 -0.01(-0.02%)
Jun 14, 2017 55.62 55.72 55.18 55.27 1,639,780 -0.13(-0.23%)
Jun 13, 2017 55.33 55.54 55.29 55.40 1,438,509 -0.08(-0.14%)
Jun 12, 2017 55.76 55.81 55.20 55.48 2,537,554 -0.65(-1.16%)
Jun 09, 2017 56.22 56.35 55.77 56.13 1,885,475 -0.39(-0.69%)
Jun 08, 2017 56.78 56.87 56.25 56.52 1,714,972 -0.88(-1.53%)
Jun 07, 2017 57.52 57.58 57.19 57.40 1,110,575 -0.04(-0.07%)
Jun 06, 2017 57.34 57.47 57.27 57.44 1,331,249 -0.16(-0.28%)
Jun 05, 2017 57.34 57.61 57.31 57.60 1,120,097 -0.10(-0.17%)
Jun 02, 2017 57.48 57.73 57.29 57.70 1,298,579 +0.68(+1.19%)
Jun 01, 2017 57.13 57.13 56.64 57.02 1,982,844 +0.24(+0.42%)
May 31, 2017 57.03 57.21 56.69 56.78 2,275,907 +0.34(+0.60%)
May 30, 2017 56.16 56.51 56.14 56.44 1,577,209 -0.01(-0.02%)
May 26, 2017 56.23 56.48 56.22 56.45 981,387 -0.31(-0.55%)
May 25, 2017 56.54 56.83 56.47 56.76 1,637,216 +0.94(+1.68%)
May 24, 2017 55.89 55.91 55.49 55.82 1,468,059 +0.42(+0.76%)
May 23, 2017 55.91 55.95 55.36 55.40 1,451,606 -0.31(-0.56%)
May 22, 2017 55.57 55.92 55.53 55.71 1,261,946 +0.75(+1.36%)
May 19, 2017 54.87 55.18 54.79 54.96 1,693,178 +0.59(+1.09%)
May 18, 2017 54.33 54.45 54.06 54.37 1,858,983 -0.26(-0.48%)
May 17, 2017 55.05 55.20 54.62 54.63 2,599,913 -0.09(-0.16%)
May 16, 2017 54.90 54.95 54.67 54.72 1,278,878 +0.45(+0.83%)
May 15, 2017 54.09 54.31 53.99 54.27 1,008,576 +0.53(+0.99%)
May 12, 2017 53.58 53.78 53.51 53.74 1,411,507 -0.18(-0.33%)
May 11, 2017 53.81 53.92 53.58 53.92 1,092,400 +0.28(+0.52%)
May 10, 2017 53.50 53.70 53.48 53.64 1,456,102 +0.31(+0.58%)
May 09, 2017 53.76 53.76 53.26 53.33 1,793,155 -0.14(-0.26%)
May 08, 2017 53.36 53.69 53.29 53.47 2,239,142 +0.60(+1.13%)
May 05, 2017 52.86 52.94 52.73 52.87 1,506,326 -0.03(-0.06%)
May 04, 2017 52.56 52.99 52.53 52.90 1,903,972 +0.50(+0.95%)
May 03, 2017 52.30 52.58 52.16 52.40 1,111,123 -0.38(-0.72%)
May 02, 2017 52.88 52.97 52.70 52.78 2,277,020 +0.57(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.