Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.84 13.84 13.84 13.84 117 +0.41(+3.05%)
May 30, 2018 13.75 14.00 13.43 13.43 798 +0.03(+0.22%)
May 29, 2018 13.68 13.80 13.40 13.40 5,343 -0.85(-5.96%)
May 25, 2018 14.25 14.25 14.25 0 +1.02(+7.71%)
May 24, 2018 13.10 13.37 13.10 13.23 2,826 -0.17(-1.27%)
May 23, 2018 13.00 13.40 12.88 13.40 3,106 +0.05(+0.37%)
May 22, 2018 12.04 13.35 12.04 13.35 4,515 +0.58(+4.54%)
May 17, 2018 12.77 12.77 12.77 1 +0.07(+0.56%)
May 16, 2018 12.57 12.70 12.44 12.70 2,183 -0.20(-1.55%)
May 15, 2018 12.90 12.90 12.90 12.90 1,200 +0.22(+1.77%)
May 14, 2018 12.95 12.95 12.20 12.68 2,880 -0.05(-0.39%)
May 11, 2018 12.95 12.95 12.72 12.72 9,784 +0.65(+5.43%)
May 10, 2018 12.90 13.00 11.67 12.07 11,642 -0.36(-2.90%)
May 09, 2018 13.03 13.03 12.23 12.43 3,585 -0.78(-5.89%)
May 08, 2018 13.21 13.21 13.21 13.21 1,002 -0.43(-3.16%)
May 04, 2018 13.64 13.64 13.64 92 +0.19(+1.45%)
May 03, 2018 13.79 13.79 13.08 13.45 812 +0.27(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.