Income Opportunity Realty Trust (NY: IOR )

11.71 USD -0.18 (-1.51%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.06 11.60 11.06 11.60 1,990 +0.55(+4.98%)
Oct 30, 2018 11.12 11.12 11.05 11.05 2,129 -0.50(-4.32%)
Oct 29, 2018 11.54 11.55 11.54 11.55 1,787 +0.02(+0.16%)
Oct 26, 2018 11.53 11.53 11.53 11.53 100 -0.00(-0.04%)
Oct 25, 2018 11.53 11.53 11.53 11.53 1,030 +0.19(+1.68%)
Oct 24, 2018 11.34 11.34 11.34 11.34 126 -0.08(-0.66%)
Oct 23, 2018 11.42 11.42 11.42 11.42 119 -0.07(-0.65%)
Oct 22, 2018 11.49 11.49 11.49 11.49 22 +0.00(+0.03%)
Oct 19, 2018 12.00 12.00 11.11 11.49 1,600 -0.51(-4.25%)
Oct 18, 2018 12.20 12.20 12.00 12.00 429 +0.29(+2.48%)
Oct 17, 2018 11.71 11.71 11.71 11.71 2 +0.00(+0.00%)
Oct 16, 2018 11.71 11.71 49 +0.00(+0.00%)
Oct 15, 2018 11.71 11.71 11.71 11.71 10 -0.00(-0.01%)
Oct 12, 2018 11.70 11.76 11.70 11.71 300 -0.49(-4.02%)
Oct 11, 2018 12.20 12.20 12.20 12.20 121 +0.20(+1.67%)
Oct 10, 2018 12.00 12.00 12.00 12.00 167 +0.00(+0.00%)
Oct 09, 2018 12.00 12.00 12.00 12.00 47 +0.00(+0.00%)
Oct 08, 2018 12.00 12.00 12.00 12.00 32 +0.00(+0.00%)
Oct 05, 2018 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Oct 04, 2018 12.00 12.00 12.00 12.00 30 +0.00(+0.00%)
Oct 03, 2018 12.00 12.15 12.00 12.00 1,906 -0.03(-0.25%)
Oct 02, 2018 12.20 12.52 12.03 12.03 3,816 +0.13(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.