Japanese Yen Trust Currencyshares (NY: FXY )

67.10 +0.15 (+0.22%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 86.80 87.15 86.78 87.11 196,500 +0.48(+0.55%)
Dec 28, 2018 86.56 86.67 86.38 86.63 85,400 +0.63(+0.73%)
Dec 27, 2018 86.20 86.44 85.94 86.00 319,811 +0.22(+0.26%)
Dec 26, 2018 86.38 86.60 85.73 85.78 208,071 -0.77(-0.89%)
Dec 24, 2018 86.44 86.62 86.32 86.55 118,500 +0.68(+0.79%)
Dec 21, 2018 85.99 86.08 85.72 85.87 217,100 +0.00(+0.00%)
Dec 20, 2018 85.60 86.19 85.49 85.87 304,390 +1.04(+1.23%)
Dec 19, 2018 85.10 85.22 84.80 84.83 174,619 -0.02(-0.02%)
Dec 18, 2018 84.87 84.93 84.82 84.85 44,364 +0.12(+0.14%)
Dec 17, 2018 84.49 84.77 84.49 84.73 63,656 +0.47(+0.56%)
Dec 14, 2018 84.04 84.38 84.04 84.26 90,200 +0.15(+0.18%)
Dec 13, 2018 84.12 84.14 84.02 84.11 143,969 -0.30(-0.36%)
Dec 12, 2018 84.25 84.43 84.25 84.41 53,598 +0.16(+0.19%)
Dec 11, 2018 84.31 84.37 84.18 84.25 99,814 -0.07(-0.08%)
Dec 10, 2018 84.56 84.64 84.32 84.32 207,808 -0.48(-0.57%)
Dec 07, 2018 84.70 84.85 84.66 84.80 91,500 +0.06(+0.07%)
Dec 06, 2018 84.99 85.11 84.73 84.74 277,936 +0.06(+0.07%)
Dec 04, 2018 84.65 84.86 84.54 84.68 129,400 +0.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.