Wisdomtree India Earnings Fund (NY: EPI )

29.90 +0.55 (+1.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.23 27.23 26.84 26.86 2,071,768 -0.26(-0.96%)
Feb 27, 2018 27.41 27.41 27.10 27.12 2,195,305 -0.53(-1.92%)
Feb 26, 2018 27.47 27.66 27.42 27.65 2,600,932 +0.18(+0.66%)
Feb 23, 2018 27.33 27.49 27.25 27.47 2,896,518 +0.62(+2.31%)
Feb 22, 2018 26.85 27.02 26.80 26.85 1,802,051 -0.02(-0.07%)
Feb 21, 2018 27.14 27.29 26.86 26.87 1,724,265 -0.15(-0.56%)
Feb 20, 2018 26.89 27.06 26.86 27.02 1,817,338 -0.33(-1.21%)
Feb 16, 2018 27.35 27.35 27.35 0 -0.55(-1.97%)
Feb 15, 2018 27.82 27.94 27.71 27.90 1,721,445 +0.16(+0.58%)
Feb 14, 2018 27.28 27.81 27.26 27.74 1,492,526 +0.13(+0.47%)
Feb 13, 2018 27.56 27.61 27.47 27.61 1,487,713 +0.05(+0.18%)
Feb 12, 2018 27.47 27.76 27.38 27.56 2,275,278 +0.25(+0.92%)
Feb 09, 2018 27.21 27.53 26.70 27.31 5,387,976 +0.74(+2.79%)
Feb 08, 2018 27.52 27.57 26.55 26.57 3,823,312 -0.49(-1.81%)
Feb 07, 2018 27.33 27.44 27.04 27.06 3,006,289 -0.45(-1.64%)
Feb 06, 2018 26.78 27.63 26.65 27.51 6,262,753 +0.66(+2.46%)
Feb 05, 2018 27.53 27.59 26.64 26.85 2,530,678 -0.45(-1.65%)
Feb 02, 2018 27.71 27.71 27.28 27.30 4,062,994 -1.09(-3.84%)
Feb 01, 2018 28.73 28.74 28.33 28.39 2,898,036 -0.49(-1.70%)
Jan 31, 2018 29.03 29.07 28.76 28.88 1,228,635 +0.04(+0.14%)
Jan 30, 2018 29.02 29.05 28.82 28.84 1,661,027 -0.33(-1.13%)
Jan 29, 2018 29.25 29.29 29.15 29.17 2,272,687 -0.22(-0.75%)
Jan 26, 2018 29.29 29.41 29.25 29.39 1,246,533 +0.18(+0.62%)
Jan 25, 2018 29.28 29.40 29.16 29.21 1,861,185 -0.19(-0.65%)
Jan 24, 2018 29.40 29.52 29.31 29.40 1,289,320 +0.04(+0.14%)
Jan 23, 2018 29.25 29.37 29.23 29.36 1,312,262 +0.22(+0.75%)
Jan 22, 2018 29.00 29.14 28.95 29.14 1,254,017 +0.30(+1.04%)
Jan 19, 2018 28.78 28.89 28.73 28.84 1,675,310 +0.35(+1.23%)
Jan 18, 2018 28.59 28.66 28.48 28.49 1,625,386 -0.38(-1.32%)
Jan 17, 2018 28.76 28.95 28.72 28.87 1,661,555 +0.51(+1.80%)
Jan 16, 2018 28.49 28.57 28.33 28.36 2,892,719 -0.50(-1.73%)
Jan 12, 2018 28.86 28.86 28.86 0 +0.07(+0.24%)
Jan 11, 2018 28.59 28.79 28.57 28.79 1,306,946 +0.28(+0.98%)
Jan 10, 2018 28.50 28.51 28.39 28.51 664,876 -0.08(-0.28%)
Jan 09, 2018 28.60 28.61 28.50 28.59 1,270,890 -0.07(-0.24%)
Jan 08, 2018 28.65 28.70 28.56 28.66 1,011,770 +0.04(+0.14%)
Jan 05, 2018 28.42 28.64 28.41 28.62 1,696,169 +0.37(+1.31%)
Jan 04, 2018 28.27 28.31 28.22 28.25 1,537,831 +0.15(+0.53%)
Jan 03, 2018 28.09 28.13 28.00 28.10 1,278,224 +0.07(+0.25%)
Jan 02, 2018 27.98 28.04 27.91 28.03 1,428,574 +0.19(+0.68%)
Dec 29, 2017 27.84 27.84 27.84 0 +0.18(+0.65%)
Dec 28, 2017 27.69 27.71 27.65 27.66 2,484,472 -0.05(-0.18%)
Dec 27, 2017 27.66 27.71 27.61 27.71 2,009,475 -0.09(-0.32%)
Dec 26, 2017 27.71 27.82 27.70 27.80 2,088,420 +0.10(+0.36%)
Dec 22, 2017 27.67 27.73 27.61 27.70 974,661 +0.17(+0.62%)
Dec 21, 2017 27.55 27.59 27.50 27.53 1,425,000 +0.11(+0.40%)
Dec 20, 2017 27.47 27.50 27.41 27.42 790,745 +0.14(+0.51%)
Dec 19, 2017 27.40 27.42 27.27 27.28 1,265,865 +0.02(+0.07%)
Dec 18, 2017 27.21 27.26 27.20 27.26 2,241,625 +0.11(+0.41%)
Dec 15, 2017 27.29 27.30 27.13 27.15 1,256,016 +0.26(+0.97%)
Dec 14, 2017 26.99 27.13 26.88 26.89 2,644,204 +0.06(+0.22%)
Dec 13, 2017 26.67 26.92 26.67 26.83 1,734,755 +0.11(+0.41%)
Dec 12, 2017 26.67 26.74 26.67 26.72 1,853,306 -0.30(-1.11%)
Dec 11, 2017 26.92 27.04 26.91 27.02 1,050,824 +0.11(+0.41%)
Dec 08, 2017 26.94 26.95 26.80 26.91 1,340,519 +0.30(+1.13%)
Dec 07, 2017 26.47 26.63 26.42 26.61 2,197,748 +0.38(+1.45%)
Dec 06, 2017 26.26 26.27 26.13 26.23 1,948,297 -0.16(-0.61%)
Dec 05, 2017 26.45 26.51 26.37 26.39 2,814,790 +0.07(+0.27%)
Dec 04, 2017 26.60 26.61 26.30 26.32 5,402,135 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.