Transportation Average Ishares ETF (NY: IYT )

259.99 USD -6.65 (-2.49%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 203.77 203.77 203.77 0 -0.14(-0.07%)
Aug 30, 2018 204.99 205.11 203.43 203.91 87,364 -1.43(-0.70%)
Aug 29, 2018 205.45 205.84 204.67 205.34 153,025 +0.03(+0.01%)
Aug 28, 2018 205.68 206.82 205.09 205.31 115,758 -0.36(-0.18%)
Aug 27, 2018 203.90 206.43 203.90 205.67 273,121 +2.25(+1.11%)
Aug 24, 2018 203.45 204.11 202.97 203.42 84,800 +0.45(+0.22%)
Aug 23, 2018 203.55 204.25 202.57 202.97 183,409 -1.03(-0.50%)
Aug 22, 2018 205.54 205.93 203.93 204.00 312,871 -2.17(-1.05%)
Aug 21, 2018 205.31 206.90 205.25 206.17 309,120 +1.35(+0.66%)
Aug 20, 2018 202.85 205.23 202.85 204.82 152,549 +2.55(+1.26%)
Aug 17, 2018 201.38 202.73 201.01 202.27 68,500 +0.75(+0.37%)
Aug 16, 2018 201.10 202.57 200.54 201.52 106,359 +1.37(+0.68%)
Aug 15, 2018 199.67 200.37 197.74 200.15 102,524 -0.05(-0.02%)
Aug 14, 2018 198.74 201.21 198.74 200.20 200,622 +1.87(+0.94%)
Aug 13, 2018 199.67 200.00 197.81 198.33 179,999 -1.23(-0.62%)
Aug 10, 2018 199.88 200.20 198.25 199.56 114,400 -0.93(-0.46%)
Aug 09, 2018 201.55 201.95 200.46 200.49 64,670 -0.64(-0.32%)
Aug 08, 2018 201.97 202.22 200.72 201.13 88,147 -0.83(-0.41%)
Aug 07, 2018 200.98 202.53 200.61 201.96 195,321 +0.96(+0.48%)
Aug 06, 2018 199.41 201.33 199.35 201.00 273,658 +1.20(+0.60%)
Aug 03, 2018 198.24 200.02 198.24 199.80 139,800 +0.91(+0.46%)
Aug 02, 2018 196.55 199.23 196.55 198.89 187,977 +1.33(+0.67%)
Aug 01, 2018 199.43 199.56 197.10 197.56 502,696 -1.73(-0.87%)
Jul 31, 2018 196.81 200.57 196.81 199.29 241,114 +2.52(+1.28%)
Jul 30, 2018 197.07 199.73 196.54 196.77 148,435 -0.38(-0.19%)
Jul 27, 2018 198.35 198.35 196.18 197.15 259,400 -0.61(-0.31%)
Jul 26, 2018 195.19 198.92 194.81 197.76 474,043 +1.65(+0.84%)
Jul 25, 2018 191.85 196.24 191.85 196.11 283,806 +4.48(+2.34%)
Jul 24, 2018 195.59 195.88 191.14 191.63 246,080 -2.98(-1.53%)
Jul 23, 2018 192.63 194.83 192.63 194.61 153,133 +1.30(+0.67%)
Jul 20, 2018 192.40 193.94 192.40 193.31 115,364 -0.19(-0.10%)
Jul 19, 2018 191.29 193.77 190.95 193.50 159,229 +0.82(+0.42%)
Jul 18, 2018 190.31 193.58 190.17 192.68 293,849 +4.29(+2.27%)
Jul 17, 2018 187.21 188.73 187.21 188.40 522,148 +0.51(+0.27%)
Jul 16, 2018 190.97 191.59 186.44 187.89 225,255 -1.92(-1.01%)
Jul 13, 2018 188.68 190.32 188.54 189.81 107,860 +1.02(+0.54%)
Jul 12, 2018 188.57 189.84 187.46 188.79 161,233 +0.94(+0.50%)
Jul 11, 2018 189.98 189.98 187.38 187.85 303,351 -3.99(-2.08%)
Jul 10, 2018 192.05 192.94 190.49 191.84 127,603 -0.57(-0.30%)
Jul 09, 2018 188.82 192.53 188.82 192.41 174,656 +3.93(+2.09%)
Jul 06, 2018 187.85 189.40 186.72 188.48 147,833 +0.75(+0.40%)
Jul 05, 2018 187.70 187.83 185.88 187.73 215,032 +1.07(+0.57%)
Jul 03, 2018 186.66 186.66 186.66 0 -1.39(-0.74%)
Jul 02, 2018 184.76 188.12 184.76 188.05 185,010 +1.82(+0.98%)
Jun 29, 2018 188.41 186.17 186.23 425,140 +0.71(+0.38%)
Jun 28, 2018 185.53 186.21 183.41 185.52 478,057 -0.49(-0.26%)
Jun 27, 2018 188.72 189.98 185.97 186.01 418,990 -2.61(-1.38%)
Jun 26, 2018 189.60 190.06 187.68 188.62 293,698 -1.44(-0.76%)
Jun 25, 2018 193.50 193.52 188.72 190.06 287,670 -4.47(-2.30%)
Jun 22, 2018 196.95 197.45 194.42 194.53 89,926 -1.01(-0.52%)
Jun 21, 2018 195.78 196.70 194.21 195.54 139,451 -0.81(-0.41%)
Jun 20, 2018 197.08 197.49 195.20 196.35 108,842 +0.10(+0.05%)
Jun 19, 2018 197.14 197.64 194.69 196.25 281,523 -3.36(-1.68%)
Jun 18, 2018 199.32 200.44 197.96 199.61 218,228 -0.39(-0.19%)
Jun 15, 2018 200.36 198.92 200.00 161,908 +1.08(+0.54%)
Jun 14, 2018 199.38 200.10 198.18 198.92 77,356 +0.15(+0.08%)
Jun 13, 2018 200.71 200.71 198.27 198.77 96,381 -1.54(-0.77%)
Jun 12, 2018 199.44 201.00 199.14 200.31 72,270 +0.57(+0.29%)
Jun 11, 2018 197.05 200.81 197.05 199.74 373,105 +2.21(+1.12%)
Jun 08, 2018 196.28 197.61 195.42 197.53 85,761 +1.72(+0.88%)
Jun 07, 2018 195.96 196.48 194.65 195.81 108,837 +0.11(+0.06%)
Jun 06, 2018 195.75 193.27 195.70 145,272 +1.16(+0.60%)
Jun 05, 2018 195.32 195.72 192.98 194.54 199,976 -0.71(-0.36%)
Jun 04, 2018 197.14 198.09 194.80 195.25 229,415 -1.42(-0.72%)
Jun 01, 2018 194.98 197.10 194.98 196.67 90,193 +2.57(+1.32%)
May 31, 2018 196.54 197.16 193.76 194.10 245,882 -2.82(-1.43%)
May 30, 2018 194.64 197.75 194.64 196.92 142,133 +3.05(+1.57%)
May 29, 2018 195.68 195.68 192.92 193.87 271,174 -2.75(-1.40%)
May 25, 2018 196.62 196.62 196.62 0 +0.84(+0.43%)
May 24, 2018 193.16 196.20 193.16 195.78 207,605 +2.23(+1.15%)
May 23, 2018 192.93 193.55 191.81 193.55 153,692 -0.14(-0.07%)
May 22, 2018 197.08 197.08 193.58 193.69 370,038 -2.36(-1.20%)
May 21, 2018 194.45 196.89 193.43 196.05 247,126 +2.45(+1.27%)
May 18, 2018 193.78 194.02 192.68 193.60 74,728 -0.13(-0.07%)
May 17, 2018 193.28 195.13 193.28 193.73 186,947 +0.75(+0.39%)
May 16, 2018 191.15 194.00 191.15 192.98 101,009 +1.65(+0.87%)
May 15, 2018 191.88 191.88 190.76 191.32 146,559 -0.81(-0.42%)
May 14, 2018 193.37 194.49 191.77 192.13 262,185 -1.04(-0.54%)
May 11, 2018 191.51 193.77 191.04 193.17 249,887 +2.01(+1.05%)
May 10, 2018 189.73 191.45 189.50 191.16 233,251 +1.90(+1.00%)
May 09, 2018 188.48 189.82 188.15 189.26 169,994 +1.19(+0.63%)
May 08, 2018 186.10 189.49 186.10 188.07 152,595 +1.41(+0.76%)
May 07, 2018 187.69 187.75 186.21 186.66 94,995 -0.27(-0.14%)
May 04, 2018 183.74 187.88 183.44 186.93 167,275 +2.16(+1.17%)
May 03, 2018 184.75 185.69 181.69 184.77 158,851 -0.42(-0.23%)
May 02, 2018 186.18 187.50 184.87 185.19 276,081 -1.87(-1.00%)
May 01, 2018 187.50 187.82 185.35 187.06 190,500 -0.64(-0.34%)
Apr 30, 2018 190.94 191.21 187.59 187.70 138,993 -2.31(-1.22%)
Apr 27, 2018 188.41 190.21 187.42 190.01 274,956 +2.39(+1.27%)
Apr 26, 2018 188.36 189.20 185.25 187.62 460,282 -1.46(-0.77%)
Apr 25, 2018 187.17 189.91 186.91 189.08 251,954 +1.95(+1.04%)
Apr 24, 2018 191.48 192.16 185.55 187.13 335,049 -3.88(-2.03%)
Apr 23, 2018 190.46 191.77 190.00 191.01 88,600 +0.82(+0.43%)
Apr 20, 2018 192.00 192.37 189.60 190.19 243,514 -1.88(-0.98%)
Apr 19, 2018 194.22 194.22 190.82 192.07 152,187 -1.72(-0.89%)
Apr 18, 2018 192.04 195.00 191.55 193.79 363,318 +3.37(+1.77%)
Apr 17, 2018 191.87 192.01 189.66 190.42 133,152 -0.40(-0.21%)
Apr 16, 2018 186.81 191.40 186.81 190.82 135,887 +4.37(+2.34%)
Apr 13, 2018 188.16 188.16 185.87 186.45 142,320 +0.21(+0.11%)
Apr 12, 2018 184.11 187.16 184.11 186.24 156,288 +2.98(+1.63%)
Apr 11, 2018 182.82 184.32 182.53 183.26 239,529 -0.55(-0.30%)
Apr 10, 2018 183.99 185.08 182.76 183.81 242,073 +1.87(+1.03%)
Apr 09, 2018 183.30 184.48 181.76 181.94 359,599 -0.51(-0.28%)
Apr 06, 2018 186.38 186.86 180.61 182.45 150,433 -5.53(-2.94%)
Apr 05, 2018 188.26 188.61 185.94 187.98 119,014 +1.24(+0.66%)
Apr 04, 2018 184.21 187.08 183.19 186.74 160,448 -0.19(-0.10%)
Apr 03, 2018 184.41 187.22 184.02 186.93 238,306 +3.62(+1.97%)
Apr 02, 2018 186.77 187.48 181.65 183.31 177,756 -3.71(-1.99%)
Mar 29, 2018 187.02 187.02 187.02 0 +3.71(+2.03%)
Mar 28, 2018 182.98 185.06 181.92 183.31 239,707 +0.17(+0.09%)
Mar 27, 2018 186.98 187.68 182.34 183.14 210,212 -3.53(-1.89%)
Mar 26, 2018 185.45 186.90 182.93 186.67 101,083 +3.90(+2.13%)
Mar 23, 2018 186.26 187.59 182.44 182.77 224,421 -3.57(-1.92%)
Mar 22, 2018 190.25 190.80 186.10 186.34 134,750 -6.12(-3.18%)
Mar 21, 2018 192.70 194.98 192.46 192.46 138,999 -0.82(-0.42%)
Mar 20, 2018 192.50 193.85 192.42 193.28 92,336 +0.78(+0.41%)
Mar 19, 2018 192.28 193.23 190.59 192.50 83,182 -0.73(-0.38%)
Mar 16, 2018 191.85 194.25 191.85 193.23 146,826 +1.70(+0.89%)
Mar 15, 2018 191.72 192.54 190.80 191.53 88,228 +0.48(+0.25%)
Mar 14, 2018 194.91 195.00 190.82 191.05 232,573 -3.32(-1.71%)
Mar 13, 2018 193.75 195.89 193.75 194.37 192,051 +0.84(+0.43%)
Mar 12, 2018 193.90 194.35 192.89 193.53 96,809 -0.50(-0.26%)
Mar 09, 2018 190.87 194.07 190.02 194.03 285,037 +5.03(+2.66%)
Mar 08, 2018 188.81 189.63 186.83 189.00 210,493 +1.03(+0.55%)
Mar 07, 2018 186.69 187.97 153,487 -0.62(-0.33%)
Mar 06, 2018 187.65 188.86 186.58 188.59 144,305 +1.53(+0.82%)
Mar 05, 2018 185.86 187.56 183.76 187.06 210,530 +0.34(+0.18%)
Mar 02, 2018 185.06 187.19 183.28 186.72 272,732 +0.04(+0.02%)
Mar 01, 2018 187.88 190.31 185.35 186.68 327,679 -0.67(-0.36%)
Feb 28, 2018 190.95 190.96 187.35 187.35 223,878 -2.67(-1.41%)
Feb 27, 2018 194.73 195.35 190.02 190.02 208,151 -4.38(-2.25%)
Feb 26, 2018 191.67 194.78 191.42 194.40 243,124 +3.43(+1.80%)
Feb 23, 2018 189.98 190.97 188.98 190.97 199,683 +2.76(+1.47%)
Feb 22, 2018 187.79 188.21 196,597 +1.18(+0.63%)
Feb 21, 2018 186.80 190.40 185.49 187.03 263,492 +0.62(+0.33%)
Feb 20, 2018 188.43 189.33 185.69 186.41 416,817 -2.93(-1.55%)
Feb 16, 2018 189.34 189.34 189.34 0 -0.70(-0.37%)
Feb 15, 2018 189.98 190.07 187.67 190.04 253,013 +1.39(+0.74%)
Feb 14, 2018 186.42 188.95 185.75 188.65 290,239 +1.72(+0.92%)
Feb 13, 2018 187.55 186.93 416,580 +1.39(+0.75%)
Feb 12, 2018 183.37 186.81 182.31 185.54 598,452 +2.91(+1.59%)
Feb 09, 2018 182.98 184.00 176.62 182.63 695,985 -0.29(-0.16%)
Feb 08, 2018 190.59 190.59 182.92 182.92 265,875 -7.22(-3.80%)
Feb 07, 2018 188.64 192.17 188.64 190.14 221,752 +0.53(+0.28%)
Feb 06, 2018 181.52 190.73 181.51 189.61 706,376 +0.73(+0.39%)
Feb 05, 2018 190.04 193.38 187.25 188.88 458,088 -3.45(-1.79%)
Feb 02, 2018 195.72 195.93 192.25 192.33 304,057 -4.22(-2.15%)
Feb 01, 2018 196.00 198.09 195.05 196.55 283,673 -1.11(-0.56%)
Jan 31, 2018 199.19 200.65 196.98 197.66 353,804 +0.11(+0.06%)
Jan 30, 2018 198.30 199.36 197.49 197.55 350,012 -2.71(-1.35%)
Jan 29, 2018 199.16 201.99 199.16 200.26 336,751 -0.24(-0.12%)
Jan 26, 2018 198.70 200.57 198.61 200.50 356,297 +2.04(+1.03%)
Jan 25, 2018 201.41 201.41 197.84 198.46 385,361 -3.18(-1.58%)
Jan 24, 2018 203.92 203.92 200.03 201.64 380,649 -2.95(-1.44%)
Jan 23, 2018 204.65 205.12 203.26 204.59 273,225 -0.34(-0.17%)
Jan 22, 2018 203.90 205.51 202.80 204.93 91,762 +0.92(+0.45%)
Jan 19, 2018 203.80 204.05 202.33 204.01 175,899 +0.74(+0.36%)
Jan 18, 2018 202.82 204.40 202.72 203.27 345,082 +0.12(+0.06%)
Jan 17, 2018 202.41 203.59 201.92 203.15 416,186 +0.64(+0.32%)
Jan 16, 2018 206.73 206.73 201.63 202.51 367,145 -2.82(-1.37%)
Jan 12, 2018 205.33 205.33 205.33 0 +1.56(+0.77%)
Jan 11, 2018 199.75 204.07 199.55 203.77 441,733 +4.72(+2.37%)
Jan 10, 2018 199.05 193,257 +0.19(+0.10%)
Jan 09, 2018 198.58 199.44 198.58 198.86 143,320 +0.38(+0.19%)
Jan 08, 2018 197.07 198.66 197.07 198.48 168,343 +1.59(+0.81%)
Jan 05, 2018 196.88 198.20 195.68 196.89 439,922 +0.94(+0.48%)
Jan 04, 2018 196.19 197.00 195.02 195.95 259,345 +0.68(+0.35%)
Jan 03, 2018 194.85 195.88 193.93 195.27 525,915 +0.21(+0.11%)
Jan 02, 2018 192.77 195.09 192.75 195.06 297,818 +3.43(+1.79%)
Dec 29, 2017 191.63 191.63 191.63 0 -0.73(-0.38%)
Dec 28, 2017 193.26 193.26 191.33 192.36 87,450 -0.59(-0.31%)
Dec 27, 2017 194.18 194.18 192.35 192.95 46,714 +0.44(+0.23%)
Dec 26, 2017 192.73 193.70 192.33 192.51 67,828 -0.10(-0.05%)
Dec 22, 2017 194.11 194.11 191.29 192.61 82,939 +0.79(+0.41%)
Dec 21, 2017 192.62 194.28 190.96 191.82 221,547 +0.07(+0.04%)
Dec 20, 2017 192.08 192.98 190.78 191.75 353,100 +1.79(+0.94%)
Dec 19, 2017 190.15 190.16 188.99 189.96 116,317 -0.17(-0.09%)
Dec 18, 2017 188.51 190.31 188.51 190.13 455,863 +2.42(+1.29%)
Dec 15, 2017 186.27 188.50 186.26 187.71 292,887 +1.17(+0.63%)
Dec 14, 2017 187.82 189.77 186.17 186.54 173,621 -1.33(-0.71%)
Dec 13, 2017 187.20 189.00 187.20 187.87 181,231 +0.54(+0.29%)
Dec 12, 2017 187.22 187.97 186.91 187.33 207,695 -0.02(-0.01%)
Dec 11, 2017 188.42 188.50 186.90 187.35 122,375 -0.47(-0.25%)
Dec 08, 2017 188.45 188.93 187.26 187.82 116,445 +0.68(+0.36%)
Dec 07, 2017 184.21 187.42 184.21 187.14 265,007 +2.50(+1.35%)
Dec 06, 2017 184.45 185.27 183.81 184.64 218,844 -0.01(-0.00%)
Dec 05, 2017 187.00 187.41 184.58 184.65 262,664 -2.61(-1.40%)
Dec 04, 2017 186.46 187.76 186.24 187.26 413,892 +3.33(+1.81%)
Dec 01, 2017 185.02 185.99 181.97 183.93 465,389 -1.53(-0.82%)
Nov 30, 2017 182.40 186.75 182.24 185.46 618,994 +3.66(+2.01%)
Nov 29, 2017 177.00 182.03 175.98 181.80 580,911 +5.98(+3.40%)
Nov 28, 2017 172.91 175.87 172.86 175.82 268,717 +2.97(+1.72%)
Nov 27, 2017 174.00 174.00 172.35 172.85 126,563 -0.55(-0.32%)
Nov 24, 2017 173.31 174.01 173.20 173.40 34,771 -0.12(-0.07%)
Nov 22, 2017 173.25 173.96 173.20 173.53 62,688 +0.12(+0.07%)
Nov 21, 2017 172.05 173.50 171.77 173.41 137,742 +1.74(+1.01%)
Nov 20, 2017 170.74 171.67 170.44 171.67 154,422 +0.64(+0.37%)
Nov 17, 2017 172.50 172.50 170.78 171.03 182,699 -1.87(-1.08%)
Nov 16, 2017 170.83 173.02 170.68 172.90 182,141 +2.85(+1.68%)
Nov 15, 2017 170.19 170.64 170.05 170.05 199,018 -0.92(-0.54%)
Nov 14, 2017 171.21 171.43 170.53 170.97 302,025 -0.48(-0.28%)
Nov 13, 2017 170.22 171.49 170.22 171.45 237,411 +0.33(+0.19%)
Nov 10, 2017 171.41 171.41 170.87 171.12 158,822 -0.19(-0.11%)
Nov 09, 2017 172.45 172.95 170.91 171.31 318,619 -2.02(-1.17%)
Nov 08, 2017 174.59 174.59 172.73 173.33 74,983 -0.68(-0.39%)
Nov 07, 2017 175.23 175.90 173.86 174.01 77,775 -1.21(-0.69%)
Nov 06, 2017 175.46 175.64 175.00 175.22 106,149 -0.45(-0.26%)
Nov 03, 2017 176.00 176.40 175.12 175.67 648,324 -0.35(-0.20%)
Nov 02, 2017 176.26 176.60 174.27 176.02 214,782 -0.08(-0.05%)
Nov 01, 2017 176.99 177.13 175.40 176.10 242,415 +0.48(+0.27%)
Oct 31, 2017 177.35 177.35 175.59 175.62 130,690 -0.78(-0.44%)
Oct 30, 2017 178.74 176.40 176.40 188,773 -2.35(-1.31%)
Oct 27, 2017 178.18 178.79 177.87 178.75 57,836 +0.76(+0.43%)
Oct 26, 2017 176.34 179.08 176.34 177.99 199,146 +1.66(+0.94%)
Oct 25, 2017 178.35 178.50 175.89 176.33 173,211 -2.73(-1.52%)
Oct 24, 2017 178.97 179.81 178.83 179.06 83,955 +0.25(+0.14%)
Oct 23, 2017 179.88 180.01 178.78 178.81 117,962 -0.66(-0.37%)
Oct 20, 2017 178.49 179.60 178.49 179.47 96,149 +1.60(+0.90%)
Oct 19, 2017 177.85 177.94 176.16 177.87 136,698 -0.23(-0.13%)
Oct 18, 2017 176.71 178.79 176.71 178.10 265,675 +1.39(+0.79%)
Oct 17, 2017 176.86 177.71 176.32 176.71 277,376 -0.66(-0.37%)
Oct 16, 2017 177.77 179.62 176.67 177.37 112,203 -1.39(-0.78%)
Oct 13, 2017 181.00 181.57 178.64 178.76 155,204 -1.87(-1.04%)
Oct 12, 2017 179.33 180.83 179.29 180.63 81,083 +1.20(+0.67%)
Oct 11, 2017 178.69 179.74 178.69 179.43 108,397 +0.73(+0.41%)
Oct 10, 2017 178.76 179.69 178.47 178.70 111,686 +1.26(+0.71%)
Oct 09, 2017 178.41 178.41 176.97 177.44 109,441 -0.33(-0.19%)
Oct 06, 2017 178.49 178.90 177.19 177.77 249,788 -0.39(-0.22%)
Oct 05, 2017 177.99 178.26 177.36 178.16 137,287 -0.36(-0.20%)
Oct 04, 2017 179.42 179.99 178.35 178.52 218,590 -0.88(-0.49%)
Oct 03, 2017 178.42 179.47 178.42 179.40 160,370 +1.24(+0.70%)
Oct 02, 2017 178.64 178.72 177.10 178.16 179,506 -0.26(-0.15%)
Sep 29, 2017 178.56 178.65 177.98 178.42 117,936 +0.57(+0.32%)
Sep 28, 2017 177.57 178.18 177.11 177.85 243,467 +0.81(+0.46%)
Sep 27, 2017 177.18 177.38 176.13 177.04 146,756 +0.95(+0.54%)
Sep 26, 2017 175.24 176.23 174.62 176.09 80,806 +0.80(+0.46%)
Sep 25, 2017 175.21 175.43 173.91 175.29 250,548 +0.20(+0.11%)
Sep 22, 2017 174.24 175.20 174.14 175.09 54,327 +0.57(+0.33%)
Sep 21, 2017 173.92 174.97 173.69 174.52 120,560 +0.37(+0.21%)
Sep 20, 2017 171.60 174.25 171.17 174.15 99,565 +2.54(+1.48%)
Sep 19, 2017 172.00 172.26 171.16 171.61 69,469 -0.11(-0.06%)
Sep 18, 2017 171.83 172.55 171.53 171.72 89,960 +3.72(+2.21%)
Sep 15, 2017 171.13 172.15 168.00 168.00 98,301 -3.42(-2.00%)
Sep 14, 2017 171.49 172.43 171.31 171.42 120,246 -0.56(-0.33%)
Sep 13, 2017 171.55 171.98 171.11 171.98 133,054 -0.15(-0.09%)
Sep 12, 2017 171.38 172.27 171.10 172.13 260,622 +1.04(+0.61%)
Sep 11, 2017 170.07 171.09 169.99 171.09 236,913 +1.78(+1.05%)
Sep 08, 2017 168.56 169.52 167.60 169.31 171,795 +0.68(+0.40%)
Sep 07, 2017 168.01 168.77 167.77 168.63 256,261 +0.81(+0.48%)
Sep 06, 2017 166.61 168.43 166.60 167.82 430,159 +0.82(+0.49%)
Sep 05, 2017 168.39 168.39 166.65 167.00 355,345 -1.64(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.