Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.02	68.69	67.59	68.62	2,389,800	+0.80(+1.18%)
Nov 29, 2018	67.58	67.93	67.31	67.82	1,271,765	-0.29(-0.43%)
Nov 28, 2018	68.72	68.99	68.04	68.11	909,953	-0.57(-0.83%)
Nov 27, 2018	67.78	68.72	67.26	68.68	1,386,501	+0.86(+1.27%)
Nov 26, 2018	67.87	68.10	67.06	67.82	1,062,385	+0.07(+0.10%)
Nov 23, 2018	67.64	67.94	67.20	67.75	586,700	+0.23(+0.34%)
Nov 21, 2018		67.52	67.52	67.52	0	-1.48(-2.14%)
Nov 20, 2018	69.99	70.68	68.88	69.00	1,576,143	-0.74(-1.06%)
Nov 19, 2018	69.35	69.78	69.22	69.74	2,238,027	+0.44(+0.63%)
Nov 16, 2018	70.00	70.36	69.17	69.30	1,651,900	-0.09(-0.13%)
Nov 15, 2018	68.34	69.47	67.47	69.39	1,846,133	+0.65(+0.95%)
Nov 14, 2018	68.49	69.20	68.22	68.74	1,426,831	-0.09(-0.13%)
Nov 13, 2018	68.45	69.01	67.95	68.83	1,186,176	+0.44(+0.64%)
Nov 12, 2018	67.26	68.95	67.16	68.39	1,865,095	+1.07(+1.59%)
Nov 09, 2018	66.33	67.50	66.22	67.32	1,380,300	+1.02(+1.54%)
Nov 08, 2018	65.98	66.33	65.31	66.30	1,463,550	+0.26(+0.39%)
Nov 07, 2018	65.39	66.10	64.87	66.04	1,453,449	+0.97(+1.49%)
Nov 06, 2018	64.65	65.12	64.52	65.07	1,107,326	+0.42(+0.65%)
Nov 05, 2018	63.97	64.89	63.83	64.65	1,116,245	+1.04(+1.63%)
Nov 02, 2018	64.63	64.80	63.32	63.61	1,429,900	-0.74(-1.15%)
Nov 01, 2018	64.94	64.94	63.68	64.35	1,701,939	-0.23(-0.36%)
Oct 31, 2018	64.35	65.63	63.53	64.58	2,464,221	-0.42(-0.65%)
Oct 30, 2018	65.54	65.81	64.56	65.00	1,481,183	-0.20(-0.31%)
Oct 29, 2018	64.48	65.42	64.48	65.20	1,052,743	+0.80(+1.24%)
Oct 26, 2018	65.97	66.25	63.84	64.40	2,467,400	-1.29(-1.96%)
Oct 25, 2018	66.45	66.45	65.29	65.69	1,870,402	-1.10(-1.65%)
Oct 24, 2018	65.75	67.23	65.40	66.79	1,532,122	+1.30(+1.99%)
Oct 23, 2018	66.03	66.41	65.38	65.49	1,910,825	-0.16(-0.24%)
Oct 22, 2018	65.86	66.10	65.31	65.65	1,561,600	-0.40(-0.61%)
Oct 19, 2018	64.94	66.34	64.94	66.05	1,230,000	+1.11(+1.71%)
Oct 18, 2018	64.87	65.21	64.62	64.94	990,687	+0.18(+0.28%)
Oct 17, 2018	64.85	65.19	64.42	64.76	1,208,022	-0.02(-0.03%)
Oct 16, 2018	63.77	65.08	63.52	64.78	1,026,534	+0.96(+1.50%)
Oct 15, 2018	63.82	64.32	63.57	63.82	1,897,653	+0.02(+0.03%)
Oct 12, 2018	63.91	64.07	63.09	63.80	2,406,300	-0.24(-0.37%)
Oct 11, 2018	66.20	66.40	63.87	64.04	2,286,973	-1.90(-2.88%)
Oct 10, 2018	66.28	67.06	65.90	65.94	1,456,660	-0.39(-0.59%)
Oct 09, 2018	65.76	66.64	65.59	66.33	1,625,874	+0.68(+1.04%)
Oct 08, 2018	65.25	66.36	65.07	65.65	1,524,760	+0.55(+0.84%)
Oct 05, 2018	63.94	65.29	63.94	65.10	1,464,100	+1.20(+1.88%)
Oct 04, 2018	63.40	64.08	62.87	63.90	1,343,529	+0.21(+0.33%)
Oct 03, 2018	64.29	64.66	63.08	63.69	1,367,205	-0.66(-1.03%)
Oct 02, 2018	63.49	64.47	63.47	64.35	1,393,531	+1.06(+1.67%)
Oct 01, 2018	63.07	63.42	62.70	63.29	1,555,073	+0.07(+0.11%)
Sep 28, 2018	62.49	63.23	62.49	63.22	1,736,000	+0.65(+1.04%)
Sep 27, 2018	62.35	62.90	62.14	62.57	1,282,976	+0.43(+0.69%)
Sep 26, 2018	62.86	63.12	62.06	62.14	2,079,626	-0.88(-1.40%)
Sep 25, 2018	63.68	63.71	62.75	63.02	1,719,612	-0.74(-1.16%)
Sep 24, 2018	64.27	64.50	63.72	63.76	1,403,051	-0.66(-1.02%)
Sep 21, 2018	63.85	64.59	63.59	64.42	2,761,200	+0.29(+0.45%)
Sep 20, 2018	63.74	64.21	63.14	64.13	1,710,539	+0.22(+0.34%)
Sep 19, 2018	65.02	65.02	63.22	63.91	5,685,346	-1.15(-1.77%)
Sep 18, 2018	65.13	65.35	64.46	65.06	1,869,736	-0.18(-0.28%)
Sep 17, 2018	65.51	65.54	64.94	65.24	1,523,627	-0.17(-0.26%)
Sep 14, 2018	65.32	65.45	64.58	65.41	1,918,500	-0.30(-0.46%)
Sep 13, 2018	65.35	65.73	65.03	65.71	1,697,511	+0.34(+0.52%)
Sep 12, 2018	65.52	65.83	65.17	65.37	2,322,719	+0.02(+0.03%)
Sep 11, 2018	65.62	65.98	65.23	65.35	2,620,852	-0.55(-0.83%)
Sep 10, 2018	65.69	66.11	65.44	65.90	1,689,160	+0.56(+0.86%)
Sep 07, 2018	65.11	65.67	64.93	65.34	2,299,000	-0.28(-0.43%)
Sep 06, 2018	65.08	65.87	64.74	65.62	2,303,607	+0.67(+1.03%)
Sep 05, 2018	63.84	65.00	63.80	64.95	1,369,038	+1.20(+1.88%)
Sep 04, 2018	63.45	63.93	63.40	63.75	1,053,998	+0.52(+0.82%)
Aug 31, 2018		63.23	63.23	63.23	0	-0.32(-0.50%)
Aug 30, 2018	63.58	63.87	63.36	63.55	1,563,000	+0.09(+0.14%)
Aug 29, 2018	63.27	63.49	63.06	63.46	1,282,705	+0.24(+0.38%)
Aug 28, 2018	63.23	63.33	62.81	63.22	1,503,996	-0.15(-0.24%)
Aug 27, 2018	64.07	64.21	63.04	63.37	714,031	-0.62(-0.97%)
Aug 24, 2018	63.64	64.02	63.28	63.99	862,700	+0.34(+0.53%)
Aug 23, 2018	63.64	64.07	63.42	63.65	1,175,191	+0.09(+0.14%)
Aug 22, 2018	64.21	64.31	63.27	63.56	957,632	-0.65(-1.01%)
Aug 21, 2018	64.47	64.47	63.90	64.21	1,162,502	-0.36(-0.56%)
Aug 20, 2018	64.98	65.09	64.37	64.57	1,107,326	-0.19(-0.29%)
Aug 17, 2018	64.35	64.96	64.19	64.76	1,795,900	+0.31(+0.48%)
Aug 16, 2018	63.55	64.47	63.30	64.45	2,197,062	+0.84(+1.32%)
Aug 15, 2018	63.29	64.07	62.98	63.61	1,080,468	+0.51(+0.81%)
Aug 14, 2018	62.89	63.43	62.76	63.10	1,007,348	+0.11(+0.17%)
Aug 13, 2018	62.84	63.07	62.60	62.99	1,056,780	+0.21(+0.33%)
Aug 10, 2018	62.99	63.41	62.70	62.78	937,900	-0.05(-0.08%)
Aug 09, 2018	62.66	62.90	62.37	62.83	941,230	+0.23(+0.37%)
Aug 08, 2018	62.43	62.86	62.33	62.60	899,168	+0.01(+0.02%)
Aug 07, 2018	62.43	62.75	61.96	62.59	1,162,432	+0.02(+0.03%)
Aug 06, 2018	62.68	62.86	62.29	62.57	1,200,529	+0.12(+0.19%)
Aug 03, 2018	62.00	62.76	61.07	62.45	1,512,300	+0.68(+1.10%)
Aug 02, 2018	61.36	61.95	60.90	61.77	1,631,710	+0.41(+0.67%)
Aug 01, 2018	61.56	61.88	60.78	61.36	1,491,980	-0.70(-1.13%)
Jul 31, 2018	61.70	62.11	61.39	62.06	1,922,485	+0.64(+1.04%)
Jul 30, 2018	61.86	61.86	61.27	61.42	787,814	-0.52(-0.84%)
Jul 27, 2018	62.15	62.41	61.75	61.94	1,252,200	-0.21(-0.34%)
Jul 26, 2018	61.81	62.30	61.76	62.15	1,325,424	+0.79(+1.29%)
Jul 25, 2018	60.91	61.52	60.69	61.36	1,446,516	+0.36(+0.59%)
Jul 24, 2018	60.62	61.06	59.94	61.00	1,331,232	+0.07(+0.11%)
Jul 23, 2018	61.41	61.45	60.57	60.93	747,038	-0.41(-0.67%)
Jul 20, 2018	61.33	61.66	60.76	61.34	904,473	-0.37(-0.60%)
Jul 19, 2018	61.38	61.98	61.17	61.71	676,352	+0.64(+1.05%)
Jul 18, 2018	61.24	61.27	60.73	61.07	1,000,685	-0.20(-0.33%)
Jul 17, 2018	61.56	61.58	61.04	61.27	757,838	-0.07(-0.11%)
Jul 16, 2018	61.42	61.59	61.09	61.34	870,212	-0.05(-0.08%)
Jul 13, 2018	61.37	61.45	60.98	61.39	1,016,219	+0.02(+0.03%)
Jul 12, 2018	61.42	61.50	60.85	61.37	1,381,089	-0.01(-0.02%)
Jul 11, 2018	60.56	61.48	60.39	61.38	1,423,601	+0.88(+1.45%)
Jul 10, 2018	59.40	60.81	59.15	60.50	2,110,733	+0.53(+0.88%)
Jul 09, 2018	62.02	62.02	59.76	59.97	1,781,838	-2.06(-3.32%)
Jul 06, 2018	61.56	62.15	61.54	62.03	1,188,255	+0.48(+0.78%)
Jul 05, 2018	61.25	61.55	61.08	61.55	1,046,536	+0.32(+0.52%)
Jul 03, 2018		61.23	61.23	61.23	0	+0.01(+0.02%)
Jul 02, 2018	60.89	61.28	60.49	61.22	1,203,548	+0.37(+0.61%)
Jun 29, 2018	60.60	61.25	60.23	60.85	2,667,288	+0.01(+0.02%)
Jun 28, 2018	60.73	61.10	60.41	60.84	2,457,946	+0.35(+0.58%)
Jun 27, 2018	59.83	60.63	59.70	60.49	1,306,441	+0.55(+0.92%)
Jun 26, 2018	59.49	60.11	59.49	59.94	1,554,359	+0.29(+0.49%)
Jun 25, 2018	58.74	59.77	58.74	59.65	1,625,248	+0.97(+1.65%)
Jun 22, 2018	58.47	58.82	58.27	58.68	1,574,630	+0.17(+0.29%)
Jun 21, 2018	58.31	58.65	58.17	58.51	737,759	+0.20(+0.34%)
Jun 20, 2018	58.27	58.39	57.93	58.31	1,353,304	+0.03(+0.05%)
Jun 19, 2018	57.70	58.41	57.67	58.28	1,619,313	+0.64(+1.11%)
Jun 18, 2018	56.98	57.77	56.97	57.64	2,136,255	+0.67(+1.18%)
Jun 15, 2018		57.02	56.37	56.97	3,256,697	+0.60(+1.06%)
Jun 14, 2018	55.82	56.47	55.81	56.37	1,619,992	+0.61(+1.09%)
Jun 13, 2018	56.14	56.33	55.64	55.76	1,874,452	-0.30(-0.54%)
Jun 12, 2018	55.43	56.14	55.21	56.06	2,307,839	+0.31(+0.56%)
Jun 11, 2018	56.86	57.02	55.68	55.75	1,952,487	-0.94(-1.66%)
Jun 08, 2018	57.13	57.32	56.52	56.69	1,396,200	-0.21(-0.37%)
Jun 07, 2018	56.60	57.36	56.19	56.90	1,871,916	+0.33(+0.58%)
Jun 06, 2018			56.47	56.57	2,065,260	-0.84(-1.46%)
Jun 05, 2018	58.01	58.18	57.26	57.41	1,607,231	-0.57(-0.98%)
Jun 04, 2018	58.40	58.59	57.76	57.98	1,280,358	-0.13(-0.22%)
Jun 01, 2018	59.07	59.10	58.06	58.11	2,214,737	-1.08(-1.82%)
May 31, 2018	59.23	59.79	58.94	59.19	1,625,192	-0.20(-0.34%)
May 30, 2018	58.56	59.51	58.56	59.39	1,344,162	+0.56(+0.95%)
May 29, 2018	58.94	59.31	58.57	58.83	2,019,089	-0.04(-0.07%)
May 25, 2018		58.87	58.87	58.87	0	+0.09(+0.15%)
May 24, 2018	58.30	59.23	58.11	58.78	2,021,584	+0.89(+1.54%)
May 23, 2018	57.07	57.93	57.02	57.89	2,572,305	+1.19(+2.10%)
May 22, 2018	57.46	57.46	56.01	56.70	1,205,822	+0.36(+0.64%)
May 21, 2018	56.30	56.48	55.80	56.34	980,087	+0.08(+0.14%)
May 18, 2018	55.95	56.51	55.80	56.26	1,662,418	+0.42(+0.75%)
May 17, 2018	56.01	56.26	55.72	55.84	1,604,722	-0.10(-0.18%)
May 16, 2018	56.41	56.58	55.82	55.94	1,593,732	-0.48(-0.85%)
May 15, 2018	56.32	56.67	56.08	56.42	1,768,768	-0.17(-0.30%)
May 14, 2018	56.98	57.06	56.08	56.59	1,447,083	-0.28(-0.49%)
May 11, 2018	56.43	57.03	56.32	56.87	1,674,081	+0.53(+0.94%)
May 10, 2018	56.68	56.72	56.07	56.34	1,540,769	+0.12(+0.21%)
May 09, 2018	57.76	57.77	56.08	56.22	1,818,336	-0.69(-1.21%)
May 08, 2018	58.25	58.32	56.75	56.91	1,751,806	-1.63(-2.78%)
May 07, 2018	58.88	58.98	58.44	58.54	1,053,508	-0.36(-0.61%)
May 04, 2018	58.81	59.18	58.68	58.90	808,828	+0.16(+0.27%)
May 03, 2018	58.28	58.93	57.65	58.74	918,418	+0.36(+0.62%)
May 02, 2018	58.33	58.68	58.02	58.38	874,277	+0.05(+0.09%)
May 01, 2018	58.66	58.84	58.28	58.33	1,177,941	-0.29(-0.49%)
Apr 30, 2018	58.77	58.95	58.44	58.62	1,504,500	+0.02(+0.03%)
Apr 27, 2018	57.74	58.72	57.73	58.60	1,226,534	+0.73(+1.26%)
Apr 26, 2018	57.23	57.96	56.95	57.87	895,882	+0.66(+1.15%)
Apr 25, 2018	57.09	57.75	56.80	57.21	1,207,997	+0.01(+0.02%)
Apr 24, 2018	56.54	57.56	56.50	57.20	1,678,524	+0.57(+1.01%)
Apr 23, 2018	56.49	57.16	56.30	56.63	1,487,464	+0.36(+0.64%)
Apr 20, 2018	56.73	56.73	56.03	56.27	1,007,734	-0.58(-1.02%)
Apr 19, 2018	56.40	56.91	56.32	56.85	885,406	+0.29(+0.51%)
Apr 18, 2018	57.06	57.49	56.53	56.56	1,277,891	-0.33(-0.58%)
Apr 17, 2018	56.42	57.15	56.24	56.89	1,242,897	+0.53(+0.94%)
Apr 16, 2018	55.69	56.49	55.67	56.36	1,651,537	+0.85(+1.53%)
Apr 13, 2018	55.58	55.83	55.26	55.51	1,585,503	+0.18(+0.33%)
Apr 12, 2018	56.05	56.18	55.01	55.33	1,128,384	-0.68(-1.21%)
Apr 11, 2018	56.15	56.42	55.73	56.01	1,246,223	-0.19(-0.34%)
Apr 10, 2018	57.01	57.12	56.17	56.20	1,294,539	-0.76(-1.33%)
Apr 09, 2018	57.12	57.55	56.70	56.96	1,366,910	-0.17(-0.30%)
Apr 06, 2018	57.53	57.92	56.86	57.13	2,826,107	-0.31(-0.54%)
Apr 05, 2018	56.89	57.65	56.50	57.44	3,252,933	+0.63(+1.11%)
Apr 04, 2018	56.92	57.08	56.15	56.81	2,216,645	-0.33(-0.58%)
Apr 03, 2018	56.61	57.46	56.29	57.14	2,083,117	+0.45(+0.79%)
Apr 02, 2018	57.08	57.66	56.22	56.69	2,217,729	+0.06(+0.11%)
Mar 29, 2018		56.63	56.63	56.63	0	+0.69(+1.23%)
Mar 28, 2018	56.07	56.51	55.79	55.94	1,322,762	+0.06(+0.11%)
Mar 27, 2018	55.07	56.67	54.77	55.88	1,787,546	+1.03(+1.88%)
Mar 26, 2018	54.30	54.95	54.10	54.85	1,328,922	+0.84(+1.56%)
Mar 23, 2018	55.08	55.51	53.91	54.01	1,240,746	-0.91(-1.66%)
Mar 22, 2018	54.88	55.96	54.72	54.92	1,237,710	+0.02(+0.04%)
Mar 21, 2018	55.27	55.89	54.77	54.90	1,126,738	-0.23(-0.42%)
Mar 20, 2018	55.28	55.54	54.99	55.13	975,785	-0.07(-0.13%)
Mar 19, 2018	55.48	55.79	54.93	55.20	1,135,081	-0.29(-0.52%)
Mar 16, 2018	54.88	55.64	54.87	55.49	2,834,365	+0.72(+1.31%)
Mar 15, 2018	54.66	55.43	54.53	54.77	1,513,904	+0.14(+0.26%)
Mar 14, 2018	54.22	54.87	54.19	54.63	2,062,995	+0.54(+1.00%)
Mar 13, 2018	54.14	54.65	53.88	54.09	1,602,958	-0.32(-0.59%)
Mar 12, 2018	54.15	54.60	54.10	54.41	1,559,290	+0.42(+0.78%)
Mar 09, 2018	53.82	54.06	53.43	53.99	2,057,020	+0.13(+0.24%)
Mar 08, 2018	53.84	54.08	53.58	53.86	1,012,745	+0.28(+0.52%)
Mar 07, 2018			53.08	53.58	1,800,625	-0.36(-0.67%)
Mar 06, 2018	55.02	55.02	53.87	53.94	1,669,405	-1.18(-2.14%)
Mar 05, 2018	53.94	55.32	53.68	55.12	1,915,050	+1.09(+2.02%)
Mar 02, 2018	54.05	54.62	53.47	54.03	1,444,483	+0.07(+0.13%)
Mar 01, 2018	54.28	54.84	53.68	53.96	1,844,624	-0.34(-0.63%)
Feb 28, 2018	55.12	55.24	54.28	54.30	1,849,336	-0.59(-1.07%)
Feb 27, 2018	55.93	56.30	54.80	54.89	1,838,874	-0.86(-1.54%)
Feb 26, 2018	56.38	56.38	55.38	55.75	1,448,296	-0.60(-1.06%)
Feb 23, 2018	54.70	56.39	54.63	56.35	1,993,770	+1.76(+3.22%)
Feb 22, 2018		55.32		54.59	1,655,249	+0.19(+0.35%)
Feb 21, 2018	55.03	55.45	54.38	54.40	1,740,254	-0.68(-1.23%)
Feb 20, 2018	56.02	56.27	54.80	55.08	2,336,507	-1.24(-2.20%)
Feb 16, 2018		56.32	56.32	56.32	0	+0.06(+0.11%)
Feb 15, 2018	54.87	56.27	54.77	56.26	2,536,516	+1.58(+2.89%)
Feb 14, 2018	54.89	55.27	54.36	54.68	1,410,072	-0.57(-1.03%)
Feb 13, 2018	54.85	55.44	54.32	55.25	1,201,565	+0.18(+0.33%)
Feb 12, 2018	55.42	55.44	54.49	55.07	1,789,098	-0.35(-0.63%)
Feb 09, 2018	53.07	55.72	53.05	55.42	4,565,129	+2.83(+5.38%)
Feb 08, 2018	53.02	54.30	52.57	52.59	3,893,301	-0.60(-1.13%)
Feb 07, 2018	53.00	53.82	52.80	53.19	2,652,267	+0.19(+0.36%)
Feb 06, 2018	53.52	53.66	51.89	53.00	2,420,804	-1.53(-2.81%)
Feb 05, 2018	54.92	55.34	54.01	54.53	1,102,100	-0.36(-0.66%)
Feb 02, 2018	54.91	55.41	54.77	54.89	1,440,562	-0.32(-0.58%)
Feb 01, 2018	56.62	56.62	54.96	55.21	3,167,081	-1.42(-2.51%)
Jan 31, 2018	56.12	56.74	55.78	56.63	2,066,582	+0.54(+0.96%)
Jan 30, 2018	55.91	56.29	55.73	56.09	1,299,637	+0.21(+0.38%)
Jan 29, 2018	56.59	56.63	55.86	55.88	1,270,403	-1.04(-1.83%)
Jan 26, 2018	56.87	57.09	56.26	56.92	1,616,584	+0.18(+0.32%)
Jan 25, 2018	55.74	56.85	55.68	56.74	1,849,107	+1.00(+1.79%)
Jan 24, 2018	56.02	56.17	55.67	55.74	2,596,965	-0.33(-0.59%)
Jan 23, 2018	55.31	56.38	55.28	56.07	1,349,455	+0.77(+1.39%)
Jan 22, 2018	55.47	55.84	55.26	55.30	1,065,589	+0.14(+0.25%)
Jan 19, 2018	55.61	55.78	55.10	55.16	1,450,030	-0.23(-0.42%)
Jan 18, 2018	55.76	55.79	54.92	55.39	1,807,659	-0.40(-0.72%)
Jan 17, 2018	55.64	55.94	55.30	55.79	1,600,845	+0.33(+0.60%)
Jan 16, 2018	55.67	55.92	54.83	55.46	1,666,921	-0.06(-0.11%)
Jan 12, 2018		55.52	55.52	55.52	0	-0.63(-1.12%)
Jan 11, 2018	56.70	56.74	55.89	56.15	1,497,655	-0.33(-0.58%)
Jan 10, 2018			56.39	56.48	1,017,450	-0.84(-1.47%)
Jan 09, 2018	57.90	57.99	57.23	57.32	1,154,465	-0.75(-1.29%)
Jan 08, 2018	57.61	58.09	57.28	58.07	964,209	+0.68(+1.18%)
Jan 05, 2018	57.62	57.81	57.23	57.39	1,321,491	-0.04(-0.07%)
Jan 04, 2018	57.96	58.50	57.32	57.43	1,647,477	-0.66(-1.14%)
Jan 03, 2018	58.16	58.64	57.82	58.09	1,373,838	-0.30(-0.51%)
Jan 02, 2018	58.98	59.03	58.16	58.39	1,313,803	-0.60(-1.02%)
Dec 29, 2017		58.99	58.99	58.99	0	-0.16(-0.27%)
Dec 28, 2017	58.81	59.15	58.58	59.15	1,123,151	+0.45(+0.77%)
Dec 27, 2017	58.69	58.75	58.35	58.70	1,081,823	+0.40(+0.69%)
Dec 26, 2017	58.72	58.98	58.28	58.30	598,069	-0.39(-0.66%)
Dec 22, 2017	58.61	58.83	58.52	58.69	1,032,697	+0.32(+0.55%)
Dec 21, 2017	58.52	58.85	58.29	58.37	1,557,982	-0.32(-0.55%)
Dec 20, 2017	59.49	59.69	58.64	58.69	1,856,419	-0.80(-1.34%)
Dec 19, 2017	60.52	60.68	59.46	59.49	1,534,956	-0.92(-1.52%)
Dec 18, 2017	60.94	61.22	60.16	60.41	1,709,749	-0.53(-0.87%)
Dec 15, 2017	61.00	61.44	60.83	60.94	2,832,234	+0.11(+0.18%)
Dec 14, 2017	61.15	61.27	60.60	60.83	1,526,771	-0.42(-0.69%)
Dec 13, 2017	60.80	61.78	60.32	61.25	2,028,795	-0.11(-0.18%)
Dec 12, 2017	61.36	63.15	61.30	61.36	1,677,991	-2.30(-3.61%)
Dec 11, 2017	62.90	63.71	62.90	63.66	787,558	+0.47(+0.74%)
Dec 08, 2017	62.51	63.21	62.35	63.19	1,222,322	+0.52(+0.83%)
Dec 07, 2017	62.74	62.74	62.32	62.67	740,644	-0.04(-0.06%)
Dec 06, 2017	62.63	62.83	62.39	62.71	1,355,183	+0.23(+0.37%)
Dec 05, 2017	63.15	63.33	62.06	62.48	1,768,752	-0.61(-0.97%)
Dec 04, 2017	63.90	64.02	62.98	63.09	1,700,621	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ameren Corp (NY: AEE )

Historical Prices

Market Action

MARKET NEWS