Wisdomtree India Earnings Fund (NY: EPI )

35.92 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.55 26.78 26.55 26.78 1,321,276 +0.29(+1.09%)
Jul 30, 2018 26.49 26.56 26.45 26.49 982,142 +0.09(+0.34%)
Jul 27, 2018 26.20 26.46 26.20 26.40 2,680,500 +0.26(+0.99%)
Jul 26, 2018 26.10 26.19 26.03 26.14 1,679,540 +0.01(+0.04%)
Jul 25, 2018 25.94 26.16 25.93 26.13 1,238,857 +0.19(+0.73%)
Jul 24, 2018 25.94 26.02 25.90 25.94 1,292,399 +0.29(+1.13%)
Jul 23, 2018 25.71 25.73 25.59 25.65 1,117,138 +0.01(+0.04%)
Jul 20, 2018 25.68 25.68 25.68 25.64 1,120,743 +0.24(+0.94%)
Jul 19, 2018 25.36 25.47 25.24 25.40 2,081,813 -0.28(-1.09%)
Jul 18, 2018 25.59 25.69 25.54 25.68 724,099 -0.15(-0.58%)
Jul 17, 2018 25.65 25.87 25.59 25.83 1,795,744 +0.48(+1.89%)
Jul 16, 2018 25.37 25.48 25.29 25.35 1,587,342 -0.29(-1.13%)
Jul 13, 2018 25.80 25.80 25.60 25.64 1,360,240 -0.13(-0.50%)
Jul 12, 2018 25.81 26.28 25.71 25.77 11,206,712 +0.26(+1.02%)
Jul 11, 2018 25.50 25.68 25.46 25.51 1,364,561 -0.12(-0.47%)
Jul 10, 2018 25.60 25.67 25.57 25.63 1,922,451 +0.08(+0.31%)
Jul 09, 2018 25.38 25.55 25.27 25.55 1,320,328 +0.39(+1.55%)
Jul 06, 2018 25.05 25.25 25.00 25.16 978,115 +0.33(+1.33%)
Jul 05, 2018 25.01 25.02 24.80 24.83 1,465,834 -0.30(-1.19%)
Jul 03, 2018 25.13 25.13 25.13 0 +0.12(+0.48%)
Jul 02, 2018 24.95 25.02 24.82 25.01 1,658,665 -0.16(-0.64%)
Jun 29, 2018 25.20 25.17 1,967,915 +0.48(+1.94%)
Jun 28, 2018 24.64 24.69 24.49 24.69 2,536,758 -0.09(-0.36%)
Jun 27, 2018 25.03 25.10 24.78 24.78 5,481,481 -0.45(-1.78%)
Jun 26, 2018 25.37 25.37 25.22 25.23 1,922,256 -0.12(-0.47%)
Jun 25, 2018 25.42 25.53 25.21 25.35 2,451,202 -0.38(-1.48%)
Jun 22, 2018 25.85 25.85 25.73 25.73 1,272,742 +0.19(+0.74%)
Jun 21, 2018 25.70 25.74 25.54 25.54 1,433,868 -0.07(-0.27%)
Jun 20, 2018 25.72 25.73 25.61 25.61 1,169,195 +0.04(+0.16%)
Jun 19, 2018 25.62 25.33 25.57 1,517,577 -0.12(-0.47%)
Jun 18, 2018 25.77 25.78 25.61 25.69 1,050,051 -0.11(-0.43%)
Jun 15, 2018 25.82 25.66 25.80 1,350,629 -0.04(-0.15%)
Jun 14, 2018 26.04 26.08 25.83 25.84 921,177 -0.15(-0.58%)
Jun 13, 2018 26.14 26.18 25.87 25.99 1,530,076 -0.05(-0.19%)
Jun 12, 2018 26.08 26.14 26.01 26.04 1,660,898 +0.10(+0.39%)
Jun 11, 2018 25.94 26.00 25.92 25.94 713,397 +0.02(+0.08%)
Jun 08, 2018 25.90 25.97 25.85 25.92 2,289,851 +0.16(+0.62%)
Jun 07, 2018 26.04 26.05 25.70 25.76 3,398,802 -0.25(-0.96%)
Jun 06, 2018 26.04 26.01 1,548,289 +0.55(+2.16%)
Jun 05, 2018 25.38 25.51 25.38 25.46 1,481,184 -0.14(-0.55%)
Jun 04, 2018 25.65 25.72 25.58 25.60 701,339 -0.25(-0.97%)
Jun 01, 2018 25.73 25.88 25.73 25.85 1,344,395 +0.13(+0.51%)
May 31, 2018 25.93 25.93 25.63 25.72 2,181,897 -0.01(-0.04%)
May 30, 2018 25.60 25.77 25.55 25.73 1,552,351 +0.29(+1.14%)
May 29, 2018 25.62 25.65 25.33 25.44 2,681,981 -0.13(-0.51%)
May 25, 2018 25.57 25.57 25.57 0 +0.43(+1.71%)
May 24, 2018 25.04 25.20 24.98 25.14 2,311,869 +0.08(+0.32%)
May 23, 2018 24.86 25.06 24.81 25.06 2,386,809 -0.14(-0.56%)
May 22, 2018 25.23 25.29 25.16 25.20 1,714,309 +0.05(+0.20%)
May 21, 2018 25.14 25.16 25.09 25.15 3,702,422 -0.12(-0.47%)
May 18, 2018 25.24 25.30 25.17 25.27 2,525,496 -0.37(-1.44%)
May 17, 2018 25.69 25.71 25.55 25.64 2,468,145 -0.19(-0.74%)
May 16, 2018 25.79 25.90 25.77 25.83 3,046,805 +0.22(+0.86%)
May 15, 2018 25.66 25.73 25.53 25.61 2,996,085 -0.41(-1.58%)
May 14, 2018 26.08 26.14 25.97 26.02 1,877,762 -0.18(-0.69%)
May 11, 2018 26.27 26.31 26.12 26.20 1,488,653 -0.13(-0.49%)
May 10, 2018 26.19 26.37 26.18 26.33 1,255,014 +0.10(+0.38%)
May 09, 2018 26.21 26.25 26.09 26.23 1,046,486 +0.01(+0.04%)
May 08, 2018 26.23 26.26 26.10 26.22 1,311,210 +0.03(+0.11%)
May 07, 2018 26.15 26.31 26.14 26.19 1,082,698 -0.07(-0.27%)
May 04, 2018 26.14 26.35 26.06 26.26 1,058,565 -0.07(-0.27%)
May 03, 2018 26.33 26.45 26.14 26.33 2,314,823 -0.08(-0.30%)
May 02, 2018 26.53 26.63 26.41 26.41 1,843,525 -0.27(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.