Chromadex Corp CS (NQ: CDXC )

1.675 -0.085 (-4.83%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.560 5.680 5.360 5.450 425,666 -0.08(-1.45%)
Feb 27, 2018 5.280 5.750 5.261 5.530 636,423 +0.24(+4.54%)
Feb 26, 2018 5.280 5.380 5.260 5.290 248,418 -0.03(-0.56%)
Feb 23, 2018 5.280 5.370 5.082 5.320 335,442 +0.06(+1.14%)
Feb 22, 2018 5.130 5.449 5.050 5.260 373,091 +0.14(+2.73%)
Feb 21, 2018 5.100 5.260 5.040 5.120 363,326 +0.06(+1.19%)
Feb 20, 2018 5.370 5.500 5.031 5.060 529,079 -0.33(-6.12%)
Feb 16, 2018 5.390 5.390 5.390 0 +0.01(+0.19%)
Feb 15, 2018 5.280 5.400 5.180 5.380 231,494 +0.15(+2.87%)
Feb 14, 2018 5.490 5.150 5.230 378,190 -0.09(-1.69%)
Feb 13, 2018 4.780 5.390 4.770 5.320 672,723 +0.50(+10.37%)
Feb 12, 2018 5.020 5.030 4.560 4.820 759,669 -0.25(-4.93%)
Feb 09, 2018 5.350 5.400 4.880 5.070 733,750 -0.24(-4.52%)
Feb 08, 2018 5.080 5.390 4.860 5.310 1,363,385 +0.49(+10.17%)
Feb 07, 2018 4.570 5.050 4.500 4.820 582,302 +0.34(+7.59%)
Feb 06, 2018 4.170 4.540 4.150 4.480 465,235 +0.13(+2.99%)
Feb 05, 2018 4.640 4.640 4.290 4.350 562,798 -0.29(-6.25%)
Feb 02, 2018 4.700 4.730 4.620 4.640 226,328 -0.09(-1.90%)
Feb 01, 2018 4.580 4.790 4.527 4.730 386,570 +0.12(+2.60%)
Jan 31, 2018 4.820 4.920 4.491 4.610 743,777 -0.22(-4.55%)
Jan 30, 2018 5.110 5.110 4.800 4.830 695,105 -0.28(-5.48%)
Jan 29, 2018 5.360 5.380 5.080 5.110 685,745 -0.33(-6.07%)
Jan 26, 2018 5.030 5.750 4.960 5.440 3,316,483 +0.49(+9.90%)
Jan 25, 2018 4.990 5.128 4.920 4.950 364,852 -0.05(-1.00%)
Jan 24, 2018 5.300 5.325 4.950 5.000 730,739 -0.27(-5.12%)
Jan 23, 2018 5.750 5.750 5.120 5.270 642,964 -0.38(-6.73%)
Jan 22, 2018 5.920 5.990 5.590 5.650 320,577 -0.20(-3.42%)
Jan 19, 2018 5.480 5.860 5.330 5.850 389,180 +0.41(+7.54%)
Jan 18, 2018 5.680 5.816 5.360 5.440 351,471 -0.24(-4.23%)
Jan 17, 2018 5.860 5.970 5.660 5.680 353,416 -0.17(-2.91%)
Jan 16, 2018 6.210 6.260 5.830 5.850 585,040 -0.33(-5.34%)
Jan 12, 2018 6.180 6.180 6.180 0 -0.17(-2.68%)
Jan 11, 2018 6.430 6.500 6.270 6.350 197,149 -0.11(-1.70%)
Jan 10, 2018 6.630 6.460 335,654 +0.16(+2.54%)
Jan 09, 2018 6.240 6.420 6.220 6.300 233,667 +0.08(+1.29%)
Jan 08, 2018 6.380 6.453 6.170 6.220 216,571 -0.08(-1.27%)
Jan 05, 2018 6.330 6.400 6.220 6.300 193,491 +0.05(+0.80%)
Jan 04, 2018 6.100 6.300 6.000 6.250 294,882 +0.12(+1.96%)
Jan 03, 2018 6.350 6.420 6.050 6.130 244,902 -0.22(-3.46%)
Jan 02, 2018 5.950 6.480 5.890 6.350 385,484 +0.47(+7.99%)
Dec 29, 2017 5.880 5.880 5.880 0 +0.02(+0.34%)
Dec 28, 2017 6.050 6.050 5.820 5.860 280,899 -0.04(-0.68%)
Dec 27, 2017 6.150 6.170 5.880 5.900 307,863 -0.20(-3.28%)
Dec 26, 2017 6.050 6.160 5.960 6.100 218,865 +0.08(+1.33%)
Dec 22, 2017 6.250 6.260 5.850 6.020 446,730 -0.23(-3.68%)
Dec 21, 2017 6.300 6.380 6.030 6.250 203,185 -0.01(-0.16%)
Dec 20, 2017 6.400 6.402 6.230 6.260 174,201 -0.15(-2.34%)
Dec 19, 2017 6.430 6.640 6.360 6.410 207,879 +0.06(+0.94%)
Dec 18, 2017 6.390 6.530 6.320 6.350 217,566 +0.01(+0.16%)
Dec 15, 2017 6.160 6.380 6.110 6.340 313,406 +0.10(+1.60%)
Dec 14, 2017 6.600 6.650 6.100 6.240 439,268 -0.30(-4.59%)
Dec 13, 2017 6.480 6.610 6.300 6.540 147,394 +0.03(+0.46%)
Dec 12, 2017 6.600 6.670 6.500 6.510 221,953 -0.12(-1.81%)
Dec 11, 2017 7.000 7.150 6.520 6.630 550,694 -0.29(-4.19%)
Dec 08, 2017 6.770 6.939 6.550 6.920 718,821 +0.67(+10.72%)
Dec 07, 2017 6.310 6.390 6.130 6.250 160,697 -0.11(-1.73%)
Dec 06, 2017 6.060 6.490 5.890 6.360 491,130 +0.30(+4.95%)
Dec 05, 2017 6.560 6.700 6.000 6.060 556,031 -0.54(-8.18%)
Dec 04, 2017 6.630 6.840 6.550 6.600 335,817 +0.01(+0.15%)
Dec 01, 2017 6.840 6.900 6.700 6.590 660,139 -0.33(-4.77%)
Nov 30, 2017 6.850 6.930 6.670 6.920 420,409 +0.12(+1.76%)
Nov 29, 2017 7.000 7.020 6.700 6.800 477,791 -0.16(-2.30%)
Nov 28, 2017 6.770 7.015 6.720 6.960 451,876 +0.23(+3.42%)
Nov 27, 2017 6.750 7.240 6.650 6.730 1,120,440 +0.03(+0.45%)
Nov 24, 2017 6.700 6.800 6.580 6.700 329,510 +0.04(+0.60%)
Nov 22, 2017 6.650 6.705 6.600 6.660 507,558 +0.03(+0.45%)
Nov 21, 2017 6.580 6.900 6.530 6.630 543,700 +0.13(+2.00%)
Nov 20, 2017 7.000 7.040 6.360 6.500 890,945 -0.40(-5.80%)
Nov 17, 2017 6.700 7.100 6.360 6.900 873,839 +0.26(+3.92%)
Nov 16, 2017 6.010 6.680 6.010 6.640 907,992 +0.68(+11.41%)
Nov 15, 2017 6.000 6.100 5.720 5.960 708,082 +0.01(+0.17%)
Nov 14, 2017 5.720 5.990 5.700 5.950 622,738 +0.27(+4.75%)
Nov 13, 2017 5.380 5.770 5.360 5.680 586,529 +0.37(+6.97%)
Nov 10, 2017 5.000 5.390 5.000 5.310 658,851 +0.42(+8.59%)
Nov 09, 2017 4.760 4.980 4.660 4.890 315,160 +0.12(+2.52%)
Nov 08, 2017 5.010 5.340 4.690 4.770 670,927 -0.18(-3.64%)
Nov 07, 2017 4.450 4.980 4.447 4.950 719,400 +0.55(+12.50%)
Nov 06, 2017 4.400 4.560 4.339 4.400 492,576 +0.19(+4.51%)
Nov 03, 2017 4.050 4.250 4.030 4.210 112,363 +0.14(+3.44%)
Nov 02, 2017 4.040 4.070 3.950 4.070 111,391 +0.05(+1.24%)
Nov 01, 2017 4.100 4.140 4.000 4.020 197,622 -0.07(-1.71%)
Oct 31, 2017 4.120 4.180 4.000 4.090 257,668 -0.03(-0.73%)
Oct 30, 2017 4.010 4.170 4.010 4.120 174,683 +0.09(+2.23%)
Oct 27, 2017 3.940 4.080 3.890 4.030 119,275 +0.07(+1.77%)
Oct 26, 2017 3.880 3.960 3.860 3.960 92,332 +0.08(+2.06%)
Oct 25, 2017 4.000 4.040 3.880 3.880 217,814 -0.09(-2.27%)
Oct 24, 2017 4.170 4.180 3.930 3.970 323,387 -0.21(-5.02%)
Oct 23, 2017 4.250 4.270 4.150 4.180 153,222 -0.05(-1.18%)
Oct 20, 2017 4.170 4.250 4.170 4.230 132,433 +0.06(+1.44%)
Oct 19, 2017 4.210 4.220 4.100 4.170 137,169 -0.03(-0.71%)
Oct 18, 2017 4.450 4.465 4.200 4.200 177,699 -0.20(-4.55%)
Oct 17, 2017 4.470 4.480 4.200 4.400 298,056 -0.05(-1.12%)
Oct 16, 2017 4.300 4.530 4.300 4.450 245,148 +0.15(+3.49%)
Oct 13, 2017 4.200 4.340 4.200 4.300 125,647 +0.08(+1.90%)
Oct 12, 2017 4.200 4.253 4.180 4.220 162,591 +0.02(+0.48%)
Oct 11, 2017 4.280 4.350 4.200 4.200 142,588 -0.11(-2.55%)
Oct 10, 2017 4.510 4.520 4.300 4.310 201,496 -0.23(-5.07%)
Oct 09, 2017 4.350 4.660 4.320 4.540 467,438 +0.27(+6.32%)
Oct 06, 2017 4.230 4.340 4.220 4.270 133,972 +0.03(+0.71%)
Oct 05, 2017 4.220 4.360 4.180 4.240 184,565 +0.00(+0.00%)
Oct 04, 2017 4.230 4.340 4.180 4.240 237,391 -0.03(-0.70%)
Oct 03, 2017 4.190 4.330 4.190 4.270 150,446 +0.05(+1.18%)
Oct 02, 2017 4.250 4.350 4.190 4.220 184,222 -0.08(-1.86%)
Sep 29, 2017 4.340 4.400 4.255 4.300 298,216 -0.04(-0.92%)
Sep 28, 2017 4.410 4.480 4.310 4.340 265,988 -0.04(-0.91%)
Sep 27, 2017 4.610 4.640 4.320 4.380 358,507 -0.27(-5.81%)
Sep 26, 2017 4.560 4.749 4.369 4.650 529,844 +0.34(+7.89%)
Sep 25, 2017 4.150 4.370 4.080 4.310 335,202 +0.31(+7.75%)
Sep 22, 2017 4.280 4.400 3.830 4.000 904,703 -0.30(-6.98%)
Sep 21, 2017 4.450 4.550 4.280 4.300 302,960 -0.19(-4.23%)
Sep 20, 2017 4.540 4.660 4.420 4.490 198,410 -0.08(-1.75%)
Sep 19, 2017 4.770 4.770 4.500 4.570 275,463 -0.12(-2.56%)
Sep 18, 2017 4.680 4.847 4.615 4.690 369,174 -0.02(-0.42%)
Sep 15, 2017 4.660 4.790 4.560 4.710 307,413 +0.01(+0.21%)
Sep 14, 2017 4.800 4.800 4.229 4.700 876,770 +0.00(+0.00%)
Sep 13, 2017 4.590 4.800 4.500 4.700 631,731 +0.20(+4.44%)
Sep 12, 2017 4.030 4.640 3.980 4.500 1,081,268 +0.48(+11.94%)
Sep 11, 2017 4.080 4.133 3.890 4.020 437,751 -0.02(-0.50%)
Sep 08, 2017 4.010 4.190 3.860 4.040 730,693 +0.12(+3.06%)
Sep 07, 2017 3.340 3.950 3.330 3.920 2,147,202 +0.71(+22.12%)
Sep 06, 2017 3.250 3.450 3.120 3.210 144,548 -0.05(-1.53%)
Sep 05, 2017 3.380 3.410 3.250 3.260 78,310 -0.14(-4.12%)
Sep 01, 2017 3.450 3.450 3.362 3.400 154,275 +0.04(+1.19%)
Aug 31, 2017 3.340 3.440 3.320 3.360 140,382 +0.06(+1.82%)
Aug 30, 2017 3.310 3.360 3.250 3.300 107,242 +0.02(+0.61%)
Aug 29, 2017 3.290 3.370 3.230 3.280 115,503 -0.01(-0.30%)
Aug 28, 2017 3.310 3.360 3.280 3.290 85,492 +0.00(+0.00%)
Aug 25, 2017 3.370 3.200 3.290 99,280 -0.05(-1.50%)
Aug 24, 2017 3.290 3.350 3.260 3.340 59,398 +0.08(+2.45%)
Aug 23, 2017 3.450 3.450 3.250 3.260 96,866 -0.13(-3.83%)
Aug 22, 2017 3.150 3.470 3.150 3.390 318,162 +0.21(+6.60%)
Aug 21, 2017 3.310 3.350 3.150 3.180 144,389 -0.10(-3.05%)
Aug 18, 2017 3.400 3.430 3.240 3.280 186,308 -0.08(-2.38%)
Aug 17, 2017 3.220 3.420 3.180 3.360 313,856 +0.18(+5.66%)
Aug 16, 2017 3.170 3.250 3.090 3.180 116,097 +0.01(+0.32%)
Aug 15, 2017 3.200 3.240 3.110 3.170 151,833 +0.02(+0.63%)
Aug 14, 2017 3.250 3.250 3.050 3.150 276,860 -0.08(-2.48%)
Aug 11, 2017 2.910 3.250 2.870 3.230 313,073 +0.32(+11.00%)
Aug 10, 2017 3.060 3.160 2.860 2.910 240,707 -0.16(-5.21%)
Aug 09, 2017 3.160 3.160 3.030 3.070 207,092 -0.02(-0.65%)
Aug 08, 2017 3.210 3.300 3.060 3.090 177,398 -0.11(-3.44%)
Aug 07, 2017 3.090 3.218 3.020 3.200 141,153 +0.10(+3.23%)
Aug 04, 2017 3.050 3.150 3.020 3.100 132,687 +0.04(+1.31%)
Aug 03, 2017 3.170 3.170 3.040 3.060 140,361 -0.11(-3.47%)
Aug 02, 2017 3.200 3.229 3.150 3.170 117,146 -0.05(-1.55%)
Aug 01, 2017 3.490 3.490 3.130 3.220 396,633 -0.23(-6.67%)
Jul 31, 2017 3.580 3.590 3.400 3.450 369,781 -0.15(-4.17%)
Jul 28, 2017 3.570 3.640 3.510 3.600 160,666 +0.05(+1.41%)
Jul 27, 2017 3.540 3.580 3.500 3.550 232,034 +0.02(+0.57%)
Jul 26, 2017 3.590 3.629 3.520 3.530 97,339 -0.03(-0.84%)
Jul 25, 2017 3.690 3.690 3.510 3.560 236,348 -0.11(-3.00%)
Jul 24, 2017 3.580 3.700 3.510 3.670 237,927 +0.11(+3.09%)
Jul 21, 2017 3.630 3.639 3.510 3.560 159,264 -0.05(-1.39%)
Jul 20, 2017 3.620 3.650 3.550 3.610 232,902 -0.01(-0.28%)
Jul 19, 2017 3.570 3.670 3.500 3.620 185,320 +0.07(+1.97%)
Jul 18, 2017 3.560 3.570 3.500 3.550 274,164 +0.02(+0.57%)
Jul 17, 2017 3.620 3.720 3.510 3.530 214,113 -0.09(-2.49%)
Jul 14, 2017 3.620 3.640 3.530 3.620 187,978 +0.00(+0.00%)
Jul 13, 2017 3.590 3.650 3.471 3.620 103,988 +0.01(+0.28%)
Jul 12, 2017 3.600 3.640 3.480 3.610 190,638 +0.08(+2.27%)
Jul 11, 2017 3.510 3.600 3.430 3.530 151,588 +0.02(+0.57%)
Jul 10, 2017 3.690 3.748 3.470 3.510 407,193 -0.16(-4.36%)
Jul 07, 2017 3.730 3.740 3.610 3.670 174,700 -0.03(-0.81%)
Jul 06, 2017 3.730 3.750 3.640 3.700 141,160 -0.02(-0.54%)
Jul 05, 2017 3.730 3.800 3.620 3.720 141,024 -0.02(-0.53%)
Jul 03, 2017 3.830 3.850 3.720 3.740 55,599 -0.08(-2.09%)
Jun 30, 2017 3.860 3.895 3.710 3.820 176,381 -0.04(-1.04%)
Jun 29, 2017 3.650 3.880 3.600 3.860 267,375 +0.16(+4.32%)
Jun 28, 2017 3.820 3.906 3.650 3.700 325,314 -0.12(-3.14%)
Jun 27, 2017 3.960 4.190 3.810 3.820 589,673 -0.14(-3.54%)
Jun 26, 2017 3.680 4.000 3.615 3.960 858,743 +0.34(+9.39%)
Jun 23, 2017 3.800 3.620 2,888,592 -0.04(-1.09%)
Jun 22, 2017 3.750 3.950 3.600 3.660 518,790 -0.09(-2.40%)
Jun 21, 2017 3.620 3.830 3.580 3.750 537,836 +0.16(+4.46%)
Jun 20, 2017 3.520 3.650 3.460 3.590 399,813 +0.05(+1.41%)
Jun 19, 2017 3.360 3.590 3.300 3.540 296,333 +0.20(+5.99%)
Jun 16, 2017 3.280 3.420 3.260 3.340 225,317 +0.00(+0.00%)
Jun 15, 2017 3.270 3.490 3.260 3.340 120,617 +0.02(+0.60%)
Jun 14, 2017 3.380 3.380 3.220 3.320 163,163 -0.04(-1.19%)
Jun 13, 2017 3.270 3.390 3.260 3.360 145,932 +0.03(+0.90%)
Jun 12, 2017 3.550 3.550 3.310 3.330 303,793 -0.21(-5.93%)
Jun 09, 2017 3.610 3.610 3.480 3.540 201,398 -0.05(-1.39%)
Jun 08, 2017 3.520 3.600 3.380 3.590 300,727 +0.07(+1.99%)
Jun 07, 2017 3.500 3.540 3.370 3.520 165,603 +0.02(+0.57%)
Jun 06, 2017 3.440 3.530 3.360 3.500 262,234 +0.04(+1.16%)
Jun 05, 2017 3.580 3.580 3.370 3.460 276,211 -0.06(-1.70%)
Jun 02, 2017 3.450 3.580 3.380 3.520 343,192 +0.11(+3.23%)
Jun 01, 2017 3.390 3.470 3.310 3.410 433,476 +0.13(+3.96%)
May 31, 2017 3.320 3.320 3.200 3.280 128,323 -0.01(-0.30%)
May 30, 2017 3.230 3.380 3.160 3.290 398,173 +0.09(+2.81%)
May 26, 2017 3.230 3.440 3.160 3.200 335,998 -0.03(-0.93%)
May 25, 2017 3.150 3.260 3.070 3.230 190,219 +0.08(+2.54%)
May 24, 2017 3.170 3.190 3.090 3.150 174,898 -0.02(-0.63%)
May 23, 2017 3.100 3.220 3.080 3.170 182,962 +0.10(+3.26%)
May 22, 2017 3.160 3.270 3.050 3.070 244,904 -0.13(-4.06%)
May 19, 2017 3.100 3.210 3.100 3.200 208,159 +0.11(+3.56%)
May 18, 2017 3.110 3.137 3.050 3.090 249,451 +0.00(+0.00%)
May 17, 2017 3.050 3.190 3.020 3.090 335,867 -0.06(-1.90%)
May 16, 2017 3.260 3.293 3.120 3.150 289,515 -0.12(-3.67%)
May 15, 2017 3.460 3.500 3.250 3.270 387,105 -0.20(-5.76%)
May 12, 2017 3.010 3.505 2.930 3.470 759,042 +0.01(+0.29%)
May 11, 2017 3.690 3.690 3.408 3.460 386,392 -0.20(-5.46%)
May 10, 2017 3.650 3.750 3.510 3.660 319,721 +0.00(+0.00%)
May 09, 2017 3.490 3.680 3.300 3.660 658,034 +0.18(+5.17%)
May 08, 2017 3.650 3.650 3.460 3.480 215,795 -0.13(-3.60%)
May 05, 2017 3.690 3.727 3.420 3.610 450,868 -0.05(-1.37%)
May 04, 2017 3.650 3.830 3.579 3.660 597,679 +0.12(+3.39%)
May 03, 2017 3.750 3.750 3.500 3.540 880,957 -0.28(-7.33%)
May 02, 2017 3.250 3.840 3.220 3.820 3,626,130 +0.61(+19.00%)
May 01, 2017 3.250 3.270 3.000 3.210 904,142 +0.10(+3.22%)
Apr 28, 2017 3.000 3.190 2.880 3.110 975,472 +0.15(+5.07%)
Apr 27, 2017 3.000 3.300 2.770 2.960 3,029,668 +0.46(+18.40%)
Apr 26, 2017 2.350 2.540 2.320 2.500 189,788 +0.14(+5.93%)
Apr 25, 2017 2.350 2.390 2.300 2.360 63,630 +0.03(+1.29%)
Apr 24, 2017 2.350 2.410 2.270 2.330 211,091 +0.05(+2.19%)
Apr 21, 2017 2.330 2.360 2.260 2.280 166,015 -0.05(-2.15%)
Apr 20, 2017 2.280 2.360 2.270 2.330 73,494 +0.07(+3.10%)
Apr 19, 2017 2.330 2.360 2.260 2.260 193,185 -0.07(-3.00%)
Apr 18, 2017 2.370 2.500 2.310 2.330 47,161 -0.06(-2.51%)
Apr 17, 2017 2.370 2.390 2.310 2.390 89,352 +0.07(+3.02%)
Apr 13, 2017 2.400 2.420 2.280 2.320 135,853 -0.09(-3.73%)
Apr 12, 2017 2.470 2.470 2.340 2.410 141,643 -0.05(-2.03%)
Apr 11, 2017 2.440 2.510 2.290 2.460 167,043 +0.02(+0.82%)
Apr 10, 2017 2.450 2.497 2.400 2.440 74,616 +0.00(+0.00%)
Apr 07, 2017 2.580 2.590 2.395 2.440 205,260 -0.14(-5.43%)
Apr 06, 2017 2.500 2.600 2.500 2.580 121,442 +0.07(+2.79%)
Apr 05, 2017 2.600 2.600 2.500 2.510 105,586 -0.08(-3.09%)
Apr 04, 2017 2.670 2.670 2.550 2.590 128,618 -0.06(-2.26%)
Apr 03, 2017 2.680 2.700 2.650 2.650 95,963 -0.04(-1.49%)
Mar 31, 2017 2.680 2.710 2.600 2.690 110,577 +0.04(+1.51%)
Mar 30, 2017 2.740 2.740 2.570 2.650 151,715 -0.07(-2.57%)
Mar 29, 2017 2.600 2.740 2.600 2.720 142,315 +0.09(+3.42%)
Mar 28, 2017 2.700 2.771 2.600 2.630 227,667 -0.06(-2.23%)
Mar 27, 2017 2.590 2.720 2.550 2.690 179,937 +0.10(+3.86%)
Mar 24, 2017 2.650 2.660 2.550 2.590 116,607 -0.03(-1.15%)
Mar 23, 2017 2.560 2.650 2.530 2.620 84,428 +0.06(+2.34%)
Mar 22, 2017 2.550 2.650 2.520 2.560 126,107 -0.04(-1.54%)
Mar 21, 2017 2.730 2.750 2.600 2.600 246,665 -0.13(-4.76%)
Mar 20, 2017 2.810 2.810 2.700 2.730 167,297 -0.09(-3.19%)
Mar 17, 2017 2.800 2.980 2.690 2.820 328,618 -0.19(-6.31%)
Mar 16, 2017 2.850 3.040 2.820 3.010 505,229 +0.16(+5.61%)
Mar 15, 2017 2.800 2.890 2.750 2.850 300,410 +0.03(+1.06%)
Mar 14, 2017 2.780 2.840 2.700 2.820 143,943 +0.06(+2.17%)
Mar 13, 2017 2.740 2.770 2.670 2.760 154,705 +0.04(+1.47%)
Mar 10, 2017 2.750 2.750 2.680 2.720 103,487 +0.01(+0.37%)
Mar 09, 2017 2.710 2.732 2.680 2.710 126,900 +0.01(+0.37%)
Mar 08, 2017 2.730 2.767 2.700 2.700 103,267 +0.00(+0.00%)
Mar 07, 2017 2.630 2.710 2.610 2.700 105,492 +0.04(+1.50%)
Mar 06, 2017 2.660 2.680 2.600 2.660 101,339 +0.01(+0.38%)
Mar 03, 2017 2.720 2.720 2.600 2.650 67,176 -0.06(-2.21%)
Mar 02, 2017 2.790 2.790 2.660 2.710 95,281 -0.08(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.