Wisdomtree India Earnings Fund (NY: EPI )

35.88 USD -1.22 (-3.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.78 24.85 24.71 24.80 749,700 -0.05(-0.20%)
Dec 28, 2018 24.69 24.92 24.63 24.85 1,815,100 +0.33(+1.35%)
Dec 27, 2018 24.22 24.57 24.22 24.52 1,672,297 +0.11(+0.45%)
Dec 26, 2018 24.21 24.45 24.16 24.41 1,905,284 +0.39(+1.62%)
Dec 24, 2018 24.13 24.25 24.02 24.02 1,014,800 -0.24(-0.99%)
Dec 21, 2018 24.36 24.54 24.26 24.26 2,383,200 -0.50(-2.02%)
Dec 20, 2018 24.82 24.96 24.66 24.76 2,583,254 +0.47(+1.93%)
Dec 19, 2018 24.68 24.79 24.14 24.29 3,311,873 -0.21(-0.86%)
Dec 18, 2018 24.38 24.67 24.33 24.50 1,998,832 +0.64(+2.68%)
Dec 17, 2018 23.92 24.01 23.75 23.86 2,605,902 +0.21(+0.89%)
Dec 14, 2018 23.63 23.82 23.62 23.65 1,626,200 -0.13(-0.55%)
Dec 13, 2018 23.82 23.86 23.71 23.78 4,159,317 +0.09(+0.38%)
Dec 12, 2018 23.43 23.79 23.43 23.69 2,164,480 +0.75(+3.27%)
Dec 11, 2018 22.97 23.05 22.81 22.94 1,986,220 +0.64(+2.87%)
Dec 10, 2018 22.44 22.56 22.15 22.30 2,717,324 -0.97(-4.17%)
Dec 07, 2018 23.71 23.75 23.25 23.27 1,600,800 -0.56(-2.35%)
Dec 06, 2018 23.42 23.87 23.35 23.83 2,107,853 -0.28(-1.16%)
Dec 04, 2018 24.40 24.44 24.09 24.11 1,516,200 -0.31(-1.27%)
Dec 03, 2018 24.42 24.42 24.26 24.42 1,067,991 -0.01(-0.04%)
Nov 30, 2018 24.54 24.56 24.40 24.43 872,300 -0.13(-0.53%)
Nov 29, 2018 24.51 24.70 24.44 24.56 1,201,735 +0.22(+0.90%)
Nov 28, 2018 23.97 24.36 23.81 24.34 1,610,994 +0.40(+1.67%)
Nov 27, 2018 23.80 23.95 23.78 23.94 807,158 +0.16(+0.67%)
Nov 26, 2018 23.70 23.81 23.68 23.78 2,568,080 -0.02(-0.08%)
Nov 23, 2018 23.77 23.89 23.75 23.80 853,100 -0.05(-0.21%)
Nov 21, 2018 23.85 23.85 23.85 0 +0.24(+1.02%)
Nov 20, 2018 23.74 23.77 23.54 23.61 1,652,941 -0.40(-1.67%)
Nov 19, 2018 24.06 24.13 23.96 24.01 1,441,415 +0.00(+0.00%)
Nov 16, 2018 23.73 24.05 23.70 24.01 1,817,400 +0.04(+0.17%)
Nov 15, 2018 23.64 24.01 23.61 23.97 2,236,990 +0.34(+1.44%)
Nov 14, 2018 23.66 23.78 23.50 23.63 1,584,551 +0.04(+0.17%)
Nov 13, 2018 23.38 23.67 23.38 23.59 1,500,402 +0.60(+2.61%)
Nov 12, 2018 23.23 23.23 22.95 22.99 1,443,805 -0.35(-1.50%)
Nov 09, 2018 23.55 23.55 23.29 23.34 1,141,300 -0.04(-0.17%)
Nov 08, 2018 23.57 23.64 23.35 23.38 1,012,594 -0.44(-1.85%)
Nov 07, 2018 23.67 23.82 23.62 23.82 1,123,621 +0.56(+2.41%)
Nov 06, 2018 23.16 23.26 23.14 23.26 1,271,901 -0.12(-0.51%)
Nov 05, 2018 23.20 23.40 23.19 23.38 2,004,877 +0.15(+0.65%)
Nov 02, 2018 23.38 23.45 23.06 23.23 2,612,800 +0.08(+0.35%)
Nov 01, 2018 22.78 23.15 22.71 23.15 2,631,794 +0.69(+3.07%)
Oct 31, 2018 22.53 22.59 22.41 22.46 1,851,691 +0.14(+0.63%)
Oct 30, 2018 22.22 22.32 22.11 22.32 1,740,075 +0.27(+1.22%)
Oct 29, 2018 22.24 22.37 21.84 22.05 2,968,270 +0.16(+0.73%)
Oct 26, 2018 21.78 22.05 21.66 21.89 1,683,700 -0.13(-0.59%)
Oct 25, 2018 21.86 22.14 21.85 22.02 1,781,875 +0.19(+0.87%)
Oct 24, 2018 22.18 22.23 21.82 21.83 1,343,338 -0.28(-1.27%)
Oct 23, 2018 21.86 22.24 21.79 22.11 1,573,428 +0.13(+0.59%)
Oct 22, 2018 22.07 22.14 21.92 21.98 1,717,614 -0.24(-1.08%)
Oct 19, 2018 22.32 22.40 22.19 22.22 2,075,200 +0.09(+0.41%)
Oct 18, 2018 22.51 22.51 22.08 22.13 3,561,982 -0.53(-2.34%)
Oct 17, 2018 22.65 22.72 22.51 22.66 2,389,962 -0.72(-3.08%)
Oct 16, 2018 23.20 23.45 23.16 23.38 2,287,756 +0.62(+2.72%)
Oct 15, 2018 22.76 22.91 22.74 22.76 1,670,215 -0.02(-0.09%)
Oct 12, 2018 22.69 22.82 22.58 22.78 3,257,700 +0.71(+3.22%)
Oct 11, 2018 22.01 22.33 21.96 22.07 4,422,103 +0.07(+0.32%)
Oct 10, 2018 22.37 22.43 21.99 22.00 1,844,537 -0.08(-0.36%)
Oct 09, 2018 22.03 22.17 21.91 22.08 1,971,860 -0.17(-0.76%)
Oct 08, 2018 22.03 22.27 21.99 22.25 2,514,766 +0.22(+1.00%)
Oct 05, 2018 22.23 22.32 21.89 22.03 4,670,000 -0.75(-3.29%)
Oct 04, 2018 23.08 23.12 22.74 22.78 3,964,524 -0.72(-3.06%)
Oct 03, 2018 23.94 23.94 23.47 23.50 2,428,897 -0.42(-1.76%)
Oct 02, 2018 23.94 24.00 23.84 23.92 2,252,675 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.