Autolus Therapeutics Plc ADR (NQ: AUTL )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 28.10 29.00 25.10 28.50 117,022 +0.90(+3.26%)
Oct 30, 2018 28.31 29.00 27.30 27.60 41,864 -0.05(-0.18%)
Oct 29, 2018 28.16 32.49 27.60 27.65 30,205 -1.35(-4.66%)
Oct 26, 2018 31.00 31.00 28.32 29.00 85,600 -2.10(-6.75%)
Oct 25, 2018 30.89 32.50 29.52 31.10 11,332 +1.14(+3.81%)
Oct 24, 2018 31.25 32.43 29.21 29.96 29,624 -0.68(-2.22%)
Oct 23, 2018 31.84 34.22 29.22 30.64 39,498 -2.16(-6.59%)
Oct 22, 2018 31.60 33.93 29.17 32.80 38,775 +1.55(+4.96%)
Oct 19, 2018 31.39 31.52 28.90 31.25 44,000 +0.25(+0.81%)
Oct 18, 2018 27.81 31.00 25.84 31.00 70,454 +2.90(+10.32%)
Oct 17, 2018 28.09 29.49 27.16 28.10 28,941 -0.20(-0.71%)
Oct 16, 2018 24.93 28.51 23.67 28.30 164,226 +3.41(+13.70%)
Oct 15, 2018 25.35 26.00 24.25 24.89 39,251 -0.61(-2.39%)
Oct 12, 2018 25.01 26.47 24.21 25.50 45,300 +1.29(+5.33%)
Oct 11, 2018 25.06 25.50 23.30 24.21 8,178 -0.44(-1.78%)
Oct 10, 2018 27.14 28.00 24.60 24.65 33,680 -2.47(-9.11%)
Oct 09, 2018 28.42 28.82 27.00 27.12 27,983 -1.52(-5.31%)
Oct 08, 2018 27.76 30.95 27.76 28.64 22,463 +1.14(+4.15%)
Oct 05, 2018 26.30 28.20 25.29 27.50 104,500 +2.79(+11.29%)
Oct 04, 2018 28.63 29.72 23.87 24.71 58,104 -3.95(-13.78%)
Oct 03, 2018 29.85 30.84 28.50 28.66 7,661 -1.15(-3.86%)
Oct 02, 2018 30.85 30.85 29.50 29.81 49,364 -0.83(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.