Global Metals & Mining Producers MSCI ETF (NY: PICK )

45.81 USD +0.59 (+1.30%)
Streaming Delayed Price Updated: 10:48 AM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.01 37.24 36.60 36.75 174,404 -0.19(-0.51%)
Jan 30, 2018 37.36 37.39 36.82 36.94 128,797 -0.60(-1.59%)
Jan 29, 2018 37.76 37.91 37.45 37.53 131,469 -0.01(-0.01%)
Jan 26, 2018 37.44 37.61 37.10 37.54 163,208 +0.27(+0.72%)
Jan 25, 2018 37.73 37.83 37.14 37.27 236,198 -0.03(-0.08%)
Jan 24, 2018 37.39 37.44 37.10 37.30 508,003 +0.48(+1.30%)
Jan 23, 2018 37.01 37.11 36.50 36.82 193,877 -0.49(-1.31%)
Jan 22, 2018 37.30 37.35 37.05 37.31 158,888 +0.02(+0.05%)
Jan 19, 2018 37.37 37.46 37.16 37.29 162,702 +0.16(+0.43%)
Jan 18, 2018 37.34 37.45 37.05 37.13 112,269 -0.39(-1.04%)
Jan 17, 2018 37.10 37.52 36.97 37.52 335,510 +0.74(+2.01%)
Jan 16, 2018 37.69 37.70 36.78 36.78 343,503 -1.04(-2.75%)
Jan 12, 2018 37.82 37.82 37.82 0 +0.45(+1.21%)
Jan 11, 2018 37.05 37.40 37.00 37.37 241,791 +0.59(+1.60%)
Jan 10, 2018 36.68 36.84 36.61 36.78 463,997 +0.12(+0.33%)
Jan 09, 2018 36.99 36.99 36.52 36.66 169,783 +0.07(+0.19%)
Jan 08, 2018 36.45 36.60 36.30 36.59 295,377 +0.65(+1.81%)
Jan 05, 2018 36.19 36.30 35.94 35.94 152,203 -0.07(-0.19%)
Jan 04, 2018 36.35 36.35 35.85 36.01 471,711 -0.11(-0.30%)
Jan 03, 2018 35.88 36.12 35.64 36.12 287,804 +0.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.