Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.62 25.89 25.45 25.75 3,819,692 +0.09(+0.35%)
Mar 30, 2017 25.58 25.68 25.40 25.66 2,158,632 +0.05(+0.20%)
Mar 29, 2017 25.38 25.69 25.25 25.61 4,199,762 +0.17(+0.67%)
Mar 28, 2017 24.99 25.50 24.85 25.44 3,294,188 +0.42(+1.68%)
Mar 27, 2017 25.05 25.12 24.75 25.02 4,681,616 -0.36(-1.42%)
Mar 24, 2017 25.57 25.72 25.25 25.38 2,899,140 -0.12(-0.49%)
Mar 23, 2017 25.81 25.91 25.49 25.50 3,362,920 -0.36(-1.37%)
Mar 22, 2017 25.66 25.95 25.50 25.86 3,336,206 +0.28(+1.09%)
Mar 21, 2017 25.93 26.04 25.46 25.58 4,397,658 -0.32(-1.24%)
Mar 20, 2017 25.89 26.00 25.73 25.90 3,141,212 -0.04(-0.13%)
Mar 17, 2017 25.77 26.00 25.54 25.93 5,789,966 +0.31(+1.21%)
Mar 16, 2017 25.80 25.88 25.57 25.62 2,931,376 -0.18(-0.70%)
Mar 15, 2017 25.48 25.90 25.39 25.80 2,730,448 +0.46(+1.81%)
Mar 14, 2017 25.61 25.61 25.33 25.34 2,872,724 -0.36(-1.38%)
Mar 13, 2017 25.34 25.71 25.15 25.70 3,697,272 +0.30(+1.18%)
Mar 10, 2017 25.26 25.50 25.26 25.40 3,471,828 +0.31(+1.24%)
Mar 09, 2017 25.71 25.92 24.97 25.09 4,933,718 -0.63(-2.45%)
Mar 08, 2017 25.72 25.81 25.57 25.72 3,061,152 +0.04(+0.14%)
Mar 07, 2017 26.06 26.23 25.62 25.68 4,215,632 -0.43(-1.63%)
Mar 06, 2017 25.91 26.32 25.76 26.11 7,702,468 +0.21(+0.81%)
Mar 03, 2017 25.32 25.93 25.29 25.90 5,176,686 +0.58(+2.31%)
Mar 02, 2017 25.41 25.70 25.27 25.32 4,419,260 -0.17(-0.69%)
Mar 01, 2017 25.28 25.59 25.25 25.49 4,325,976 +0.47(+1.90%)
Feb 28, 2017 25.20 25.22 24.94 25.02 3,331,540 -0.16(-0.64%)
Feb 27, 2017 25.08 25.20 25.01 25.18 2,526,412 +0.12(+0.50%)
Feb 24, 2017 24.82 25.05 24.70 25.05 2,621,000 +0.16(+0.62%)
Feb 23, 2017 25.54 25.62 24.83 24.89 3,638,940 -0.54(-2.12%)
Feb 22, 2017 25.41 25.50 25.32 25.43 2,340,160 +0.00(+0.00%)
Feb 21, 2017 25.31 25.45 25.20 25.43 3,027,606 +0.08(+0.32%)
Feb 17, 2017 25.36 25.36 25.36 0 +0.05(+0.20%)
Feb 16, 2017 25.23 25.30 24.97 25.30 2,283,114 +0.07(+0.30%)
Feb 15, 2017 25.07 25.32 24.95 25.23 2,941,894 +0.04(+0.14%)
Feb 14, 2017 24.98 25.25 24.93 25.20 2,421,794 +0.13(+0.52%)
Feb 13, 2017 25.34 25.41 25.05 25.07 2,193,394 -0.11(-0.42%)
Feb 10, 2017 25.22 25.34 25.02 25.17 2,296,868 +0.05(+0.18%)
Feb 09, 2017 24.94 25.17 24.77 25.12 2,389,900 +0.21(+0.86%)
Feb 08, 2017 24.87 24.99 24.71 24.91 2,711,266 +0.00(+0.02%)
Feb 07, 2017 25.05 25.23 24.87 24.91 5,564,958 -0.29(-1.15%)
Feb 06, 2017 24.73 25.59 24.73 25.20 7,970,542 +0.68(+2.75%)
Feb 03, 2017 24.63 24.90 24.44 24.52 5,066,306 +0.02(+0.08%)
Feb 02, 2017 24.64 24.75 24.34 24.50 4,070,698 -0.31(-1.25%)
Feb 01, 2017 24.93 25.02 24.64 24.81 4,118,570 -0.03(-0.12%)
Jan 31, 2017 25.05 25.11 24.66 24.84 4,026,888 -0.26(-1.04%)
Jan 30, 2017 24.90 25.12 24.63 25.10 6,924,578 +0.02(+0.06%)
Jan 27, 2017 25.20 25.20 24.96 25.09 5,100,118 -0.10(-0.40%)
Jan 26, 2017 25.41 25.51 25.11 25.18 4,920,364 -0.21(-0.83%)
Jan 25, 2017 25.50 25.75 25.29 25.39 8,213,846 -0.01(-0.04%)
Jan 24, 2017 25.65 25.68 25.13 25.41 8,585,988 -0.08(-0.33%)
Jan 23, 2017 25.61 25.72 25.36 25.49 4,884,098 -0.13(-0.51%)
Jan 20, 2017 25.41 25.71 25.38 25.62 5,579,362 +0.35(+1.36%)
Jan 19, 2017 25.43 25.65 25.24 25.27 7,668,248 -0.26(-1.00%)
Jan 18, 2017 24.00 25.78 23.50 25.53 16,819,092 +1.40(+5.81%)
Jan 17, 2017 23.97 24.24 23.77 24.13 6,608,978 +0.10(+0.43%)
Jan 13, 2017 24.02 24.02 24.02 0 +0.02(+0.10%)
Jan 12, 2017 23.89 24.08 23.58 24.00 6,417,736 +0.29(+1.20%)
Jan 11, 2017 23.43 23.90 23.38 23.71 5,475,426 +0.46(+1.98%)
Jan 10, 2017 23.11 23.31 23.05 23.25 3,796,672 +0.17(+0.74%)
Jan 09, 2017 23.23 23.33 23.08 23.09 4,623,754 -0.17(-0.73%)
Jan 06, 2017 23.32 23.45 23.11 23.25 4,402,184 -0.05(-0.24%)
Jan 05, 2017 23.97 24.00 23.16 23.31 5,105,346 -0.28(-1.17%)
Jan 04, 2017 23.57 23.73 23.45 23.59 5,210,098 +0.11(+0.47%)
Jan 03, 2017 23.70 23.88 23.22 23.48 5,669,768 -0.01(-0.06%)
Dec 30, 2016 23.49 23.49 23.49 0 -0.12(-0.49%)
Dec 29, 2016 23.77 23.88 23.57 23.61 3,127,800 -0.09(-0.36%)
Dec 28, 2016 24.21 24.21 23.64 23.69 2,729,834 -0.47(-1.97%)
Dec 27, 2016 24.09 24.34 24.02 24.16 1,465,074 +0.09(+0.39%)
Dec 23, 2016 24.07 24.07 24.07 0 +0.05(+0.23%)
Dec 22, 2016 24.07 24.07 23.84 24.02 2,569,896 -0.05(-0.23%)
Dec 21, 2016 24.25 24.34 24.07 24.07 2,284,920 -0.20(-0.80%)
Dec 20, 2016 24.12 24.46 24.11 24.27 2,869,380 +0.25(+1.06%)
Dec 19, 2016 23.99 24.18 23.84 24.01 4,634,142 -0.01(-0.06%)
Dec 16, 2016 24.26 24.37 24.01 24.02 5,986,980 -0.19(-0.78%)
Dec 15, 2016 24.18 24.39 23.98 24.21 4,692,564 +0.05(+0.23%)
Dec 14, 2016 24.36 24.50 24.11 24.16 4,638,858 -0.14(-0.58%)
Dec 13, 2016 24.48 24.48 24.11 24.30 5,605,698 -0.15(-0.61%)
Dec 12, 2016 24.53 24.57 24.28 24.45 4,789,922 -0.05(-0.22%)
Dec 09, 2016 24.59 24.64 24.38 24.50 4,365,226 -0.06(-0.24%)
Dec 08, 2016 24.57 24.65 24.45 24.57 5,575,102 -0.02(-0.08%)
Dec 07, 2016 24.14 24.62 23.91 24.59 6,310,724 +0.44(+1.80%)
Dec 06, 2016 23.97 24.23 23.60 24.15 10,375,820 -0.14(-0.58%)
Dec 05, 2016 24.23 24.61 24.09 24.29 12,542,748 +0.38(+1.57%)
Dec 02, 2016 23.77 24.00 23.60 23.91 7,162,068 +0.17(+0.72%)
Dec 01, 2016 23.75 24.18 23.64 23.75 7,315,552 +0.05(+0.19%)
Nov 30, 2016 23.59 23.95 23.43 23.70 7,390,024 +0.20(+0.83%)
Nov 29, 2016 23.14 23.57 23.09 23.50 6,853,348 +0.32(+1.40%)
Nov 28, 2016 23.14 23.25 22.98 23.18 4,446,250 -0.00(-0.02%)
Nov 25, 2016 23.11 23.18 23.00 23.18 1,076,726 +0.06(+0.28%)
Nov 23, 2016 23.12 23.12 23.12 0 +0.16(+0.70%)
Nov 22, 2016 22.70 22.98 22.57 22.96 5,027,774 +0.33(+1.46%)
Nov 21, 2016 22.50 22.64 22.39 22.63 4,073,156 +0.23(+1.03%)
Nov 18, 2016 22.46 22.55 22.36 22.40 3,718,448 -0.08(-0.36%)
Nov 17, 2016 22.52 22.68 22.42 22.48 5,779,312 -0.07(-0.29%)
Nov 16, 2016 22.52 22.60 22.38 22.55 4,792,648 +0.00(+0.00%)
Nov 15, 2016 22.61 22.63 22.36 22.55 5,086,154 -0.00(-0.02%)
Nov 14, 2016 22.25 22.71 22.20 22.55 7,959,680 +0.41(+1.85%)
Nov 11, 2016 22.39 22.54 21.72 22.14 10,037,934 -0.32(-1.42%)
Nov 10, 2016 21.98 22.65 21.98 22.46 11,155,716 +0.66(+3.05%)
Nov 09, 2016 19.98 21.98 19.89 21.80 11,454,972 +1.49(+7.31%)
Nov 08, 2016 20.29 20.52 20.09 20.31 4,029,066 +0.00(+0.02%)
Nov 07, 2016 19.96 20.32 19.96 20.30 5,823,444 +0.59(+2.97%)
Nov 04, 2016 19.35 19.90 19.34 19.72 7,174,916 +0.42(+2.18%)
Nov 03, 2016 19.20 19.31 19.09 19.30 4,478,592 +0.18(+0.92%)
Nov 02, 2016 19.23 19.29 19.05 19.12 4,535,092 -0.07(-0.39%)
Nov 01, 2016 19.54 19.57 19.11 19.20 3,320,610 -0.29(-1.49%)
Oct 31, 2016 19.47 19.52 19.34 19.49 3,525,346 +0.11(+0.57%)
Oct 28, 2016 19.23 19.50 19.22 19.38 2,429,722 +0.15(+0.81%)
Oct 27, 2016 19.54 19.57 19.18 19.23 2,501,554 -0.29(-1.46%)
Oct 26, 2016 19.26 19.69 19.22 19.51 3,458,210 +0.19(+0.98%)
Oct 25, 2016 19.43 19.49 19.23 19.32 3,730,670 -0.15(-0.77%)
Oct 24, 2016 19.31 19.54 19.18 19.47 4,845,452 +0.29(+1.49%)
Oct 21, 2016 19.16 19.25 18.98 19.18 3,327,296 -0.22(-1.13%)
Oct 20, 2016 19.46 19.56 19.38 19.41 4,513,504 -0.05(-0.28%)
Oct 19, 2016 19.12 19.48 19.01 19.46 6,537,480 +0.38(+1.99%)
Oct 18, 2016 19.33 19.39 18.94 19.08 4,313,346 -0.06(-0.29%)
Oct 17, 2016 19.16 19.27 19.09 19.14 5,408,140 -0.04(-0.18%)
Oct 14, 2016 19.07 19.32 18.85 19.17 6,736,050 +0.00(+0.00%)
Oct 13, 2016 19.41 19.43 18.97 19.17 9,658,976 -0.36(-1.84%)
Oct 12, 2016 19.93 19.93 19.51 19.53 9,152,442 -0.45(-2.25%)
Oct 11, 2016 20.84 21.39 19.84 19.98 14,138,868 -1.08(-5.13%)
Oct 10, 2016 21.23 21.27 21.00 21.06 9,782,182 -0.09(-0.43%)
Oct 07, 2016 21.25 21.37 21.07 21.15 5,775,472 -0.21(-1.01%)
Oct 06, 2016 20.91 21.39 20.90 21.36 4,152,798 +0.41(+1.96%)
Oct 05, 2016 20.86 21.04 20.84 20.95 3,005,214 +0.23(+1.11%)
Oct 04, 2016 21.14 21.18 20.64 20.73 3,103,222 -0.35(-1.68%)
Oct 03, 2016 20.79 21.14 20.73 21.08 6,225,218 +0.19(+0.91%)
Sep 30, 2016 20.50 21.00 20.46 20.89 6,475,754 +0.47(+2.30%)
Sep 29, 2016 20.36 20.63 20.20 20.42 3,380,584 -0.01(-0.07%)
Sep 28, 2016 20.25 20.45 20.18 20.43 2,712,800 +0.24(+1.19%)
Sep 27, 2016 20.02 20.22 20.01 20.20 3,343,706 +0.09(+0.47%)
Sep 26, 2016 20.11 20.22 20.07 20.10 2,773,902 -0.12(-0.59%)
Sep 23, 2016 20.20 20.36 20.14 20.22 3,377,200 -0.05(-0.27%)
Sep 22, 2016 20.29 20.37 20.25 20.27 3,695,096 +0.15(+0.77%)
Sep 21, 2016 19.98 20.16 19.97 20.12 4,864,646 +0.16(+0.80%)
Sep 20, 2016 20.35 20.35 19.95 19.96 4,141,916 -0.32(-1.60%)
Sep 19, 2016 20.16 20.36 20.13 20.29 4,391,864 +0.25(+1.25%)
Sep 16, 2016 20.23 20.24 19.93 20.04 6,180,458 -0.37(-1.81%)
Sep 15, 2016 20.12 20.42 20.09 20.41 6,872,916 +0.27(+1.32%)
Sep 14, 2016 20.15 20.32 20.00 20.14 8,960,752 -0.08(-0.40%)
Sep 13, 2016 20.21 20.45 20.07 20.22 7,622,984 -0.14(-0.66%)
Sep 12, 2016 20.12 20.43 20.05 20.36 6,197,860 +0.07(+0.35%)
Sep 09, 2016 20.89 21.11 20.29 20.29 6,095,372 -0.80(-3.79%)
Sep 08, 2016 21.13 21.20 21.00 21.09 2,956,384 -0.04(-0.21%)
Sep 07, 2016 21.22 21.25 20.80 21.13 4,398,878 -0.32(-1.51%)
Sep 06, 2016 21.72 21.80 21.41 21.45 3,850,212 -0.21(-0.95%)
Sep 02, 2016 21.57 21.66 21.66 21.66 2,816,200 +0.25(+1.17%)
Sep 01, 2016 21.62 21.62 21.23 21.41 4,817,720 -0.14(-0.67%)
Aug 31, 2016 21.84 21.85 21.47 21.55 3,686,370 -0.32(-1.46%)
Aug 30, 2016 22.02 22.09 21.80 21.88 2,137,060 -0.12(-0.57%)
Aug 29, 2016 21.85 22.02 21.77 22.00 1,779,944 +0.12(+0.57%)
Aug 26, 2016 21.93 22.11 21.75 21.88 2,660,356 +0.01(+0.05%)
Aug 25, 2016 21.84 21.89 21.73 21.86 2,179,150 +0.01(+0.07%)
Aug 24, 2016 21.91 22.04 21.82 21.85 2,260,268 -0.16(-0.75%)
Aug 23, 2016 22.29 22.29 21.98 22.02 2,243,484 -0.06(-0.29%)
Aug 22, 2016 21.88 22.10 21.80 22.08 2,829,524 +0.08(+0.36%)
Aug 19, 2016 21.88 22.02 21.71 22.00 2,227,514 +0.05(+0.25%)
Aug 18, 2016 21.86 22.00 21.62 21.95 2,396,848 +0.14(+0.64%)
Aug 17, 2016 21.81 21.82 21.66 21.80 2,442,924 +0.07(+0.30%)
Aug 16, 2016 21.88 21.89 21.73 21.74 2,047,564 -0.15(-0.69%)
Aug 15, 2016 21.70 21.95 21.70 21.89 2,451,980 +0.17(+0.78%)
Aug 12, 2016 21.66 21.80 21.59 21.72 2,531,158 +0.00(+0.00%)
Aug 11, 2016 21.39 21.82 21.39 21.72 4,190,440 +0.48(+2.28%)
Aug 10, 2016 21.24 21.35 21.13 21.23 2,301,784 -0.00(-0.02%)
Aug 09, 2016 21.48 21.50 21.19 21.24 2,860,614 -0.19(-0.86%)
Aug 08, 2016 21.49 21.56 21.39 21.43 3,345,552 -0.01(-0.05%)
Aug 05, 2016 21.25 21.45 21.20 21.43 3,754,836 +0.23(+1.11%)
Aug 04, 2016 21.40 21.62 21.19 21.20 7,755,234 +0.17(+0.81%)
Aug 03, 2016 20.91 21.04 20.82 21.03 6,582,198 +0.12(+0.60%)
Aug 02, 2016 21.22 21.29 20.89 20.91 5,402,048 -0.34(-1.60%)
Aug 01, 2016 21.39 21.48 21.16 21.25 6,478,718 -0.13(-0.61%)
Jul 29, 2016 21.23 21.48 21.14 21.38 5,633,276 +0.12(+0.59%)
Jul 28, 2016 20.93 21.30 20.91 21.25 9,212,120 +0.30(+1.43%)
Jul 27, 2016 21.00 21.03 20.82 20.95 8,227,926 -0.04(-0.19%)
Jul 26, 2016 21.00 21.12 20.86 20.99 6,348,084 +0.03(+0.14%)
Jul 25, 2016 20.98 21.09 20.93 20.96 4,446,022 -0.10(-0.47%)
Jul 22, 2016 20.77 21.11 20.73 21.06 7,983,416 +0.14(+0.67%)
Jul 21, 2016 21.25 21.29 20.85 20.92 8,443,666 -0.35(-1.67%)
Jul 20, 2016 21.15 21.44 20.98 21.27 6,039,290 +0.05(+0.26%)
Jul 19, 2016 21.39 21.43 21.16 21.22 7,939,346 -0.27(-1.26%)
Jul 18, 2016 21.68 21.72 21.46 21.49 5,141,496 -0.24(-1.08%)
Jul 15, 2016 21.78 21.82 21.67 21.73 9,314,156 +0.08(+0.35%)
Jul 14, 2016 21.79 21.88 21.64 21.65 6,744,376 +0.00(+0.00%)
Jul 13, 2016 21.86 21.95 21.54 21.65 8,486,082 -0.25(-1.12%)
Jul 12, 2016 21.88 22.35 21.59 21.89 16,157,564 -0.79(-3.46%)
Jul 11, 2016 22.73 22.91 22.64 22.68 8,010,492 +0.07(+0.29%)
Jul 08, 2016 22.51 22.63 22.36 22.61 5,079,724 +0.25(+1.14%)
Jul 07, 2016 22.21 22.48 22.16 22.36 5,104,146 +0.17(+0.77%)
Jul 05, 2016 22.52 22.59 22.04 22.19 3,747,232 -0.45(-2.01%)
Jul 01, 2016 22.16 22.64 22.64 22.64 5,333,200 +0.45(+2.03%)
Jun 30, 2016 21.75 22.21 21.70 22.20 5,423,960 +0.48(+2.19%)
Jun 29, 2016 21.55 21.76 21.46 21.72 4,926,324 +0.31(+1.47%)
Jun 28, 2016 21.50 21.59 21.23 21.41 6,202,540 +0.05(+0.26%)
Jun 27, 2016 21.64 21.70 21.09 21.35 6,395,482 -0.52(-2.40%)
Jun 24, 2016 21.96 22.18 21.75 21.88 7,761,982 -0.91(-3.97%)
Jun 23, 2016 22.71 22.82 22.60 22.78 3,312,376 +0.30(+1.36%)
Jun 22, 2016 22.55 22.66 22.45 22.48 2,751,146 -0.00(-0.02%)
Jun 21, 2016 22.52 22.68 22.34 22.48 3,641,360 -0.04(-0.18%)
Jun 20, 2016 22.57 22.81 22.46 22.52 5,178,842 +0.29(+1.28%)
Jun 17, 2016 22.15 22.29 21.91 22.23 7,534,998 +0.09(+0.38%)
Jun 16, 2016 21.91 22.25 21.76 22.15 4,143,030 +0.17(+0.77%)
Jun 15, 2016 22.06 22.19 21.96 21.98 3,575,866 -0.14(-0.63%)
Jun 14, 2016 22.01 22.15 21.86 22.12 4,065,154 +0.13(+0.59%)
Jun 13, 2016 22.20 22.40 21.86 21.99 5,965,390 -0.30(-1.32%)
Jun 10, 2016 22.43 22.56 22.14 22.29 4,220,740 -0.39(-1.72%)
Jun 09, 2016 22.95 23.01 22.64 22.68 4,845,090 -0.32(-1.39%)
Jun 08, 2016 22.95 23.07 22.86 23.00 4,663,288 +0.12(+0.55%)
Jun 07, 2016 22.89 23.00 22.77 22.87 4,031,926 -0.04(-0.20%)
Jun 06, 2016 22.82 22.93 22.48 22.91 6,923,880 -0.19(-0.80%)
Jun 03, 2016 23.25 23.30 22.81 23.10 4,506,860 -0.15(-0.67%)
Jun 02, 2016 23.07 23.27 23.07 23.25 2,924,544 +0.13(+0.58%)
Jun 01, 2016 23.00 23.14 22.73 23.12 4,634,730 +0.11(+0.46%)
May 31, 2016 23.05 23.18 22.89 23.02 5,166,076 +0.02(+0.07%)
May 27, 2016 23.05 23.00 23.00 23.00 4,264,200 -0.04(-0.17%)
May 26, 2016 23.02 23.10 22.97 23.04 3,977,714 +0.07(+0.30%)
May 25, 2016 22.88 23.02 22.80 22.97 3,763,802 +0.12(+0.53%)
May 24, 2016 22.52 22.91 22.52 22.85 3,541,618 +0.42(+1.85%)
May 23, 2016 22.45 22.56 22.36 22.43 2,851,494 +0.00(+0.02%)
May 20, 2016 22.36 22.56 22.05 22.43 5,330,056 +0.18(+0.79%)
May 19, 2016 22.50 22.62 22.23 22.25 4,558,032 -0.44(-1.94%)
May 18, 2016 22.57 22.91 22.52 22.70 5,107,818 +0.09(+0.42%)
May 17, 2016 22.86 23.01 22.60 22.60 4,067,846 -0.26(-1.14%)
May 16, 2016 22.81 23.05 22.73 22.86 4,454,036 +0.12(+0.53%)
May 13, 2016 22.82 23.04 22.61 22.74 4,124,346 -0.08(-0.35%)
May 12, 2016 23.23 23.32 22.79 22.82 6,713,146 -0.33(-1.43%)
May 11, 2016 23.28 23.36 23.11 23.15 4,006,180 -0.19(-0.79%)
May 10, 2016 23.25 23.40 22.91 23.34 3,746,472 +0.26(+1.10%)
May 09, 2016 23.23 23.25 22.91 23.08 3,823,128 -0.17(-0.71%)
May 06, 2016 23.20 23.41 23.16 23.25 4,185,096 -0.03(-0.13%)
May 05, 2016 22.91 23.45 22.79 23.27 7,605,260 +0.49(+2.15%)
May 04, 2016 23.12 23.12 22.64 22.79 5,845,380 -0.40(-1.73%)
May 03, 2016 23.27 23.41 22.91 23.18 5,019,580 -0.33(-1.38%)
May 02, 2016 23.46 23.52 23.05 23.51 6,693,162 +0.12(+0.49%)
Apr 29, 2016 23.44 23.62 23.17 23.39 7,807,106 -0.24(-1.02%)
Apr 28, 2016 23.55 23.99 23.52 23.64 9,465,936 -0.08(-0.36%)
Apr 27, 2016 23.23 23.75 23.21 23.72 10,046,124 +0.48(+2.07%)
Apr 26, 2016 22.80 23.33 22.72 23.24 4,933,658 +0.44(+1.93%)
Apr 25, 2016 22.75 22.95 22.72 22.80 3,611,902 -0.02(-0.07%)
Apr 22, 2016 22.57 22.82 22.57 22.82 3,436,610 +0.03(+0.11%)
Apr 21, 2016 23.33 23.33 22.73 22.79 2,833,730 -0.12(-0.50%)
Apr 20, 2016 22.87 23.07 22.79 22.91 3,313,394 +0.04(+0.15%)
Apr 19, 2016 22.95 23.08 22.82 22.87 4,058,934 +0.01(+0.02%)
Apr 18, 2016 22.88 23.02 22.76 22.86 4,102,572 -0.04(-0.17%)
Apr 15, 2016 22.89 23.02 22.65 22.91 3,863,282 +0.02(+0.09%)
Apr 14, 2016 22.98 23.04 22.81 22.89 4,534,250 -0.02(-0.11%)
Apr 13, 2016 22.67 23.00 22.55 22.91 7,009,722 +0.24(+1.06%)
Apr 12, 2016 22.50 23.09 22.50 22.67 15,844,622 -0.80(-3.41%)
Apr 11, 2016 23.66 23.81 23.40 23.47 7,599,700 -0.10(-0.40%)
Apr 08, 2016 23.61 23.81 23.50 23.57 4,923,562 +0.21(+0.88%)
Apr 07, 2016 23.51 23.68 23.20 23.36 6,104,888 -0.20(-0.83%)
Apr 06, 2016 23.66 24.00 23.07 23.55 7,763,618 -0.14(-0.57%)
Apr 05, 2016 24.36 24.36 23.42 23.69 7,335,614 +0.01(+0.02%)
Apr 04, 2016 24.38 24.39 23.64 23.68 6,761,748 -0.78(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.