Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.95 22.18 21.80 22.06 4,459,212 +0.08(+0.35%)
Mar 30, 2017 21.91 22.00 21.76 21.98 2,520,045 +0.04(+0.20%)
Mar 29, 2017 21.74 22.01 21.63 21.94 4,902,916 +0.15(+0.67%)
Mar 28, 2017 21.41 21.85 21.29 21.79 3,845,724 +0.36(+1.68%)
Mar 27, 2017 21.46 21.52 21.20 21.43 5,465,446 -0.31(-1.42%)
Mar 24, 2017 21.91 22.03 21.62 21.74 3,384,535 -0.11(-0.49%)
Mar 23, 2017 22.11 22.20 21.83 21.85 3,925,964 -0.30(-1.37%)
Mar 22, 2017 21.98 22.23 21.84 22.15 3,894,777 +0.24(+1.09%)
Mar 21, 2017 22.21 22.30 21.81 21.91 5,133,946 -0.27(-1.24%)
Mar 20, 2017 22.18 22.27 22.04 22.19 3,667,136 -0.03(-0.14%)
Mar 17, 2017 22.07 22.27 21.87 22.22 6,759,364 +0.27(+1.21%)
Mar 16, 2017 22.10 22.16 21.90 21.95 3,422,168 -0.15(-0.70%)
Mar 15, 2017 21.83 22.19 21.74 22.10 3,187,599 +0.39(+1.82%)
Mar 14, 2017 21.94 21.94 21.70 21.71 3,353,696 -0.30(-1.38%)
Mar 13, 2017 21.70 22.03 21.54 22.01 4,316,296 +0.26(+1.18%)
Mar 10, 2017 21.64 21.85 21.64 21.76 4,053,106 +0.27(+1.24%)
Mar 09, 2017 22.02 22.20 21.39 21.49 5,759,757 -0.54(-2.45%)
Mar 08, 2017 22.03 22.11 21.91 22.03 3,573,672 +0.03(+0.14%)
Mar 07, 2017 22.32 22.47 21.95 22.00 4,921,443 -0.36(-1.63%)
Mar 06, 2017 22.20 22.55 22.07 22.37 8,992,071 +0.18(+0.81%)
Mar 03, 2017 21.69 22.21 21.66 22.19 6,043,404 +0.50(+2.31%)
Mar 02, 2017 21.77 22.01 21.65 21.68 5,159,164 -0.15(-0.69%)
Mar 01, 2017 21.65 21.92 21.63 21.83 5,050,262 +0.41(+1.90%)
Feb 28, 2017 21.58 21.60 21.36 21.43 3,889,330 -0.14(-0.64%)
Feb 27, 2017 21.48 21.59 21.42 21.56 2,949,402 +0.11(+0.50%)
Feb 24, 2017 21.26 21.46 21.16 21.46 3,059,826 +0.13(+0.62%)
Feb 23, 2017 21.87 21.95 21.27 21.32 4,248,197 -0.46(-2.12%)
Feb 22, 2017 21.77 21.84 21.68 21.79 2,731,966 +0.00(+0.00%)
Feb 21, 2017 21.68 21.80 21.59 21.79 3,534,509 +0.07(+0.32%)
Feb 17, 2017 21.72 21.72 21.72 0 +0.04(+0.20%)
Feb 16, 2017 21.61 21.68 21.39 21.68 2,665,369 +0.06(+0.30%)
Feb 15, 2017 21.47 21.68 21.37 21.61 3,434,447 +0.03(+0.14%)
Feb 14, 2017 21.40 21.63 21.35 21.58 2,827,268 +0.11(+0.52%)
Feb 13, 2017 21.71 21.77 21.46 21.47 2,560,628 -0.09(-0.42%)
Feb 10, 2017 21.60 21.71 21.43 21.56 2,681,426 +0.04(+0.18%)
Feb 09, 2017 21.36 21.56 21.22 21.52 2,790,034 +0.18(+0.86%)
Feb 08, 2017 21.30 21.41 21.17 21.34 3,165,205 +0.00(+0.02%)
Feb 07, 2017 21.46 21.61 21.30 21.33 6,496,683 -0.25(-1.15%)
Feb 06, 2017 21.18 21.92 21.18 21.58 9,305,028 +0.58(+2.75%)
Feb 03, 2017 21.10 21.33 20.93 21.00 5,914,543 +0.02(+0.08%)
Feb 02, 2017 21.11 21.20 20.85 20.99 4,752,243 -0.27(-1.25%)
Feb 01, 2017 21.35 21.44 21.11 21.25 4,808,131 -0.03(-0.12%)
Jan 31, 2017 21.46 21.50 21.12 21.28 4,701,099 -0.22(-1.04%)
Jan 30, 2017 21.33 21.52 21.10 21.50 8,083,941 +0.15(+0.70%)
Jan 27, 2017 21.45 21.45 21.25 21.35 5,992,236 -0.09(-0.40%)
Jan 26, 2017 21.63 21.71 21.37 21.44 5,781,039 -0.18(-0.83%)
Jan 25, 2017 21.71 21.92 21.52 21.61 9,650,621 -0.01(-0.04%)
Jan 24, 2017 21.83 21.86 21.39 21.62 10,087,859 -0.07(-0.33%)
Jan 23, 2017 21.79 21.89 21.58 21.70 5,738,430 -0.11(-0.51%)
Jan 20, 2017 21.63 21.88 21.60 21.81 6,555,310 +0.29(+1.36%)
Jan 19, 2017 21.64 21.83 21.48 21.51 9,009,587 -0.22(-1.00%)
Jan 18, 2017 20.43 21.94 20.00 21.73 19,761,106 +1.19(+5.81%)
Jan 17, 2017 20.40 20.63 20.23 20.54 7,765,028 +0.09(+0.43%)
Jan 13, 2017 20.45 20.45 20.45 0 +0.02(+0.10%)
Jan 12, 2017 20.33 20.50 20.07 20.43 7,540,333 +0.24(+1.20%)
Jan 11, 2017 19.94 20.34 19.89 20.18 6,433,194 +0.39(+1.98%)
Jan 10, 2017 19.67 19.84 19.62 19.79 4,460,790 +0.14(+0.74%)
Jan 09, 2017 19.77 19.86 19.64 19.65 5,432,546 -0.14(-0.73%)
Jan 06, 2017 19.85 19.96 19.67 19.79 5,172,219 -0.05(-0.24%)
Jan 05, 2017 20.40 20.42 19.71 19.84 5,998,379 -0.23(-1.17%)
Jan 04, 2017 20.06 20.19 19.96 20.07 6,121,454 +0.09(+0.47%)
Jan 03, 2017 20.17 20.32 19.76 19.98 6,661,530 -0.01(-0.06%)
Dec 30, 2016 19.99 19.99 19.99 0 -0.10(-0.49%)
Dec 29, 2016 20.24 20.32 20.06 20.09 3,674,918 -0.07(-0.36%)
Dec 28, 2016 20.61 20.61 20.12 20.16 3,207,339 -0.40(-1.97%)
Dec 27, 2016 20.51 20.71 20.45 20.57 1,721,346 +0.08(+0.39%)
Dec 23, 2016 20.49 20.49 20.49 0 +0.05(+0.23%)
Dec 22, 2016 20.48 20.49 20.29 20.44 3,019,425 -0.05(-0.23%)
Dec 21, 2016 20.64 20.72 20.49 20.49 2,684,600 -0.17(-0.80%)
Dec 20, 2016 20.53 20.82 20.52 20.65 3,371,295 +0.22(+1.06%)
Dec 19, 2016 20.42 20.58 20.30 20.44 5,444,751 -0.01(-0.06%)
Dec 16, 2016 20.65 20.74 20.44 20.45 7,034,229 -0.16(-0.78%)
Dec 15, 2016 20.58 20.76 20.41 20.61 5,513,392 +0.05(+0.23%)
Dec 14, 2016 20.74 20.85 20.52 20.56 5,450,292 -0.12(-0.58%)
Dec 13, 2016 20.84 20.84 20.52 20.68 6,586,253 -0.13(-0.61%)
Dec 12, 2016 20.88 20.92 20.67 20.81 5,627,780 -0.05(-0.22%)
Dec 09, 2016 20.92 20.97 20.75 20.86 5,128,796 -0.05(-0.24%)
Dec 08, 2016 20.91 20.98 20.81 20.91 6,550,305 -0.02(-0.08%)
Dec 07, 2016 20.55 20.95 20.35 20.92 7,414,603 +0.37(+1.80%)
Dec 06, 2016 20.40 20.62 20.09 20.55 12,190,770 -0.12(-0.58%)
Dec 05, 2016 20.62 20.94 20.50 20.67 14,736,740 +0.32(+1.57%)
Dec 02, 2016 20.24 20.43 20.09 20.35 8,414,865 +0.14(+0.72%)
Dec 01, 2016 20.22 20.58 20.12 20.21 8,595,197 +0.04(+0.19%)
Nov 30, 2016 20.08 20.38 19.95 20.17 8,682,695 +0.17(+0.83%)
Nov 29, 2016 19.69 20.06 19.65 20.01 8,052,143 +0.28(+1.40%)
Nov 28, 2016 19.70 19.79 19.56 19.73 5,223,993 -0.00(-0.02%)
Nov 25, 2016 19.67 19.73 19.58 19.73 1,265,068 +0.06(+0.28%)
Nov 23, 2016 19.68 19.68 19.68 0 +0.14(+0.70%)
Nov 22, 2016 19.32 19.56 19.21 19.54 5,907,238 +0.28(+1.46%)
Nov 21, 2016 19.15 19.27 19.06 19.26 4,785,637 +0.20(+1.03%)
Nov 18, 2016 19.12 19.19 19.04 19.07 4,368,883 -0.07(-0.36%)
Nov 17, 2016 19.16 19.31 19.08 19.13 6,790,236 -0.06(-0.29%)
Nov 16, 2016 19.16 19.24 19.04 19.19 5,630,983 +0.00(+0.00%)
Nov 15, 2016 19.24 19.26 19.04 19.19 5,975,830 -0.00(-0.02%)
Nov 14, 2016 18.94 19.33 18.89 19.19 9,351,996 +0.35(+1.85%)
Nov 11, 2016 19.05 19.18 18.49 18.84 11,793,781 -0.27(-1.42%)
Nov 10, 2016 18.71 19.28 18.71 19.12 13,107,087 +0.57(+3.05%)
Nov 09, 2016 17.01 18.71 16.93 18.55 13,458,689 +1.26(+7.31%)
Nov 08, 2016 17.27 17.46 17.10 17.29 4,733,835 +0.00(+0.02%)
Nov 07, 2016 16.99 17.30 16.99 17.28 6,842,087 +0.50(+2.97%)
Nov 04, 2016 16.47 16.94 16.46 16.78 8,429,961 +0.36(+2.18%)
Nov 03, 2016 16.35 16.44 16.24 16.43 5,261,992 +0.15(+0.91%)
Nov 02, 2016 16.37 16.42 16.21 16.28 5,328,375 -0.06(-0.39%)
Nov 01, 2016 16.63 16.65 16.26 16.34 3,901,455 -0.25(-1.49%)
Oct 31, 2016 16.57 16.62 16.46 16.59 4,142,003 +0.09(+0.57%)
Oct 28, 2016 16.37 16.60 16.36 16.49 2,854,731 +0.13(+0.81%)
Oct 27, 2016 16.63 16.65 16.33 16.36 2,939,128 -0.24(-1.46%)
Oct 26, 2016 16.39 16.76 16.36 16.61 4,063,124 +0.16(+0.98%)
Oct 25, 2016 16.54 16.59 16.37 16.44 4,383,243 -0.13(-0.77%)
Oct 24, 2016 16.44 16.63 16.33 16.57 5,693,024 +0.24(+1.49%)
Oct 21, 2016 16.31 16.38 16.15 16.33 3,909,310 -0.06(-0.36%)
Oct 20, 2016 16.43 16.52 16.36 16.39 5,344,322 -0.05(-0.28%)
Oct 19, 2016 16.15 16.45 16.05 16.43 7,740,860 +0.32(+1.99%)
Oct 18, 2016 16.32 16.38 16.00 16.11 5,107,320 -0.05(-0.29%)
Oct 17, 2016 16.18 16.28 16.12 16.16 6,403,637 -0.03(-0.18%)
Oct 14, 2016 16.10 16.31 15.92 16.19 7,975,981 +0.00(+0.00%)
Oct 13, 2016 16.39 16.41 16.02 16.19 11,436,942 -0.30(-1.84%)
Oct 12, 2016 16.83 16.83 16.48 16.49 10,837,168 -0.38(-2.25%)
Oct 11, 2016 17.60 18.06 16.76 16.87 16,741,465 -0.91(-5.13%)
Oct 10, 2016 17.93 17.96 17.74 17.79 11,582,827 -0.08(-0.43%)
Oct 07, 2016 17.94 18.05 17.79 17.86 6,838,586 -0.18(-1.01%)
Oct 06, 2016 17.66 18.07 17.65 18.04 4,917,220 +0.35(+1.96%)
Oct 05, 2016 17.62 17.77 17.60 17.70 3,558,395 +0.19(+1.11%)
Oct 04, 2016 17.85 17.89 17.44 17.50 3,674,444 -0.30(-1.68%)
Oct 03, 2016 17.56 17.86 17.51 17.80 7,371,118 +0.16(+0.91%)
Sep 30, 2016 17.31 17.73 17.28 17.64 7,667,771 +0.40(+2.30%)
Sep 29, 2016 17.19 17.42 17.06 17.25 4,002,861 -0.01(-0.07%)
Sep 28, 2016 17.11 17.28 17.04 17.26 3,212,155 +0.20(+1.19%)
Sep 27, 2016 16.91 17.08 16.90 17.06 3,959,195 +0.08(+0.47%)
Sep 26, 2016 16.98 17.08 16.95 16.98 3,284,505 -0.10(-0.59%)
Sep 23, 2016 17.06 17.20 17.00 17.08 3,998,854 -0.05(-0.27%)
Sep 22, 2016 17.13 17.20 17.10 17.12 4,375,267 +0.13(+0.77%)
Sep 21, 2016 16.87 17.03 16.87 16.99 5,760,100 +0.14(+0.80%)
Sep 20, 2016 17.19 17.19 16.85 16.86 4,904,335 -0.27(-1.60%)
Sep 19, 2016 17.03 17.19 17.00 17.13 5,200,291 +0.21(+1.25%)
Sep 16, 2016 17.08 17.09 16.83 16.92 7,318,119 -0.31(-1.81%)
Sep 15, 2016 16.99 17.25 16.97 17.23 8,138,041 +0.22(+1.32%)
Sep 14, 2016 17.02 17.17 16.89 17.01 10,610,193 -0.07(-0.40%)
Sep 13, 2016 17.07 17.27 16.95 17.08 9,026,177 -0.11(-0.66%)
Sep 12, 2016 17.00 17.25 16.94 17.19 7,338,724 +0.06(+0.34%)
Sep 09, 2016 17.64 17.82 17.13 17.13 7,217,371 -0.68(-3.79%)
Sep 08, 2016 17.85 17.90 17.74 17.81 3,500,577 -0.04(-0.21%)
Sep 07, 2016 17.92 17.94 17.57 17.85 5,208,597 -0.27(-1.51%)
Sep 06, 2016 18.34 18.41 18.08 18.12 4,558,935 -0.17(-0.95%)
Sep 02, 2016 18.21 18.29 18.29 18.29 3,334,589 +0.21(+1.17%)
Sep 01, 2016 18.26 18.26 17.93 18.08 5,704,536 -0.12(-0.67%)
Aug 31, 2016 18.45 18.45 18.13 18.20 4,364,934 -0.27(-1.46%)
Aug 30, 2016 18.60 18.66 18.41 18.47 2,530,437 -0.11(-0.57%)
Aug 29, 2016 18.45 18.60 18.38 18.58 2,107,585 +0.11(+0.57%)
Aug 26, 2016 18.52 18.68 18.36 18.47 3,150,058 +0.01(+0.05%)
Aug 25, 2016 18.44 18.48 18.36 18.47 2,580,274 +0.01(+0.07%)
Aug 24, 2016 18.51 18.61 18.42 18.45 2,676,324 -0.14(-0.75%)
Aug 23, 2016 18.82 18.82 18.56 18.59 2,656,451 -0.05(-0.29%)
Aug 22, 2016 18.47 18.66 18.41 18.65 3,350,365 +0.07(+0.36%)
Aug 19, 2016 18.47 18.60 18.34 18.58 2,637,541 +0.05(+0.25%)
Aug 18, 2016 18.46 18.58 18.26 18.53 2,838,045 +0.12(+0.64%)
Aug 17, 2016 18.42 18.43 18.29 18.42 2,892,602 +0.05(+0.30%)
Aug 16, 2016 18.48 18.49 18.36 18.36 2,424,467 -0.13(-0.69%)
Aug 15, 2016 18.33 18.53 18.33 18.49 2,903,325 +0.14(+0.78%)
Aug 12, 2016 18.29 18.42 18.23 18.34 2,997,078 +0.00(+0.00%)
Aug 11, 2016 18.06 18.42 18.06 18.34 4,961,791 +0.41(+2.28%)
Aug 10, 2016 17.94 18.03 17.85 17.93 2,725,482 -0.00(-0.02%)
Aug 09, 2016 18.14 18.16 17.89 17.94 3,387,178 -0.16(-0.86%)
Aug 08, 2016 18.15 18.21 18.07 18.09 3,961,381 -0.01(-0.05%)
Aug 05, 2016 17.95 18.12 17.91 18.10 4,446,003 +0.20(+1.11%)
Aug 04, 2016 18.07 18.26 17.90 17.90 9,182,771 +0.14(+0.81%)
Aug 03, 2016 17.66 17.77 17.59 17.76 7,793,809 +0.11(+0.60%)
Aug 02, 2016 17.92 17.98 17.64 17.66 6,396,424 -0.29(-1.60%)
Aug 01, 2016 18.06 18.14 17.87 17.94 7,671,281 -0.11(-0.61%)
Jul 29, 2016 17.93 18.14 17.86 18.05 6,670,215 +0.11(+0.59%)
Jul 28, 2016 17.67 17.98 17.66 17.95 10,907,831 +0.25(+1.43%)
Jul 27, 2016 17.74 17.76 17.59 17.69 9,742,473 -0.03(-0.19%)
Jul 26, 2016 17.73 17.84 17.61 17.73 7,516,601 +0.03(+0.14%)
Jul 25, 2016 17.72 17.82 17.68 17.70 5,264,419 -0.08(-0.48%)
Jul 22, 2016 17.55 17.82 17.51 17.79 9,452,955 +0.25(+1.40%)
Jul 21, 2016 17.82 17.85 17.48 17.54 10,070,130 -0.30(-1.67%)
Jul 20, 2016 17.73 17.98 17.59 17.84 7,202,610 +0.05(+0.26%)
Jul 19, 2016 17.94 17.97 17.74 17.79 9,468,665 -0.23(-1.26%)
Jul 18, 2016 18.18 18.21 18.00 18.02 6,131,878 -0.20(-1.08%)
Jul 15, 2016 18.26 18.30 18.17 18.22 11,108,298 +0.06(+0.35%)
Jul 14, 2016 18.27 18.34 18.14 18.15 8,043,513 +0.00(+0.00%)
Jul 13, 2016 18.33 18.40 18.06 18.15 10,120,716 -0.21(-1.12%)
Jul 12, 2016 18.34 18.74 18.10 18.36 19,269,920 -0.66(-3.46%)
Jul 11, 2016 19.05 19.21 18.98 19.02 9,553,516 +0.05(+0.29%)
Jul 08, 2016 18.87 18.97 18.75 18.96 6,058,207 +0.21(+1.14%)
Jul 07, 2016 18.62 18.85 18.58 18.75 6,087,333 +0.14(+0.77%)
Jul 05, 2016 18.88 18.94 18.48 18.61 4,469,043 -0.38(-2.01%)
Jul 01, 2016 18.59 18.99 18.99 18.99 6,360,509 +0.38(+2.03%)
Jun 30, 2016 18.24 18.62 18.19 18.61 6,468,752 +0.40(+2.19%)
Jun 29, 2016 18.07 18.25 17.99 18.21 5,875,258 +0.26(+1.47%)
Jun 28, 2016 18.03 18.10 17.80 17.95 7,397,306 +0.05(+0.26%)
Jun 27, 2016 18.14 18.20 17.68 17.90 7,627,413 -0.44(-2.40%)
Jun 24, 2016 18.41 18.60 18.24 18.34 9,257,136 -0.76(-3.97%)
Jun 23, 2016 19.04 19.13 18.95 19.10 3,950,423 +0.26(+1.36%)
Jun 22, 2016 18.91 19.00 18.82 18.84 3,281,086 -0.00(-0.02%)
Jun 21, 2016 18.88 19.02 18.73 18.85 4,342,778 -0.03(-0.18%)
Jun 20, 2016 18.92 19.13 18.83 18.88 6,176,418 +0.24(+1.28%)
Jun 17, 2016 18.57 18.69 18.38 18.64 8,986,429 +0.07(+0.38%)
Jun 16, 2016 18.37 18.65 18.25 18.57 4,941,082 +0.14(+0.77%)
Jun 15, 2016 18.50 18.61 18.42 18.43 4,264,668 -0.12(-0.63%)
Jun 14, 2016 18.46 18.57 18.33 18.55 4,848,205 +0.11(+0.59%)
Jun 13, 2016 18.61 18.78 18.33 18.44 7,114,475 -0.25(-1.32%)
Jun 10, 2016 18.81 18.92 18.56 18.69 5,033,761 -0.33(-1.72%)
Jun 09, 2016 19.24 19.29 18.98 19.01 5,778,377 -0.27(-1.39%)
Jun 08, 2016 19.24 19.34 19.17 19.28 5,561,555 +0.10(+0.55%)
Jun 07, 2016 19.19 19.29 19.09 19.18 4,808,577 -0.04(-0.20%)
Jun 06, 2016 19.13 19.23 18.85 19.21 8,257,594 -0.16(-0.80%)
Jun 03, 2016 19.49 19.54 19.13 19.37 5,374,995 -0.13(-0.67%)
Jun 02, 2016 19.34 19.51 19.34 19.50 3,487,885 +0.11(+0.58%)
Jun 01, 2016 19.29 19.40 19.06 19.39 5,527,496 +0.09(+0.46%)
May 31, 2016 19.33 19.44 19.19 19.30 6,161,193 +0.01(+0.07%)
May 27, 2016 19.33 19.29 19.29 19.29 5,085,593 -0.03(-0.17%)
May 26, 2016 19.30 19.37 19.26 19.32 4,743,922 +0.06(+0.30%)
May 25, 2016 19.18 19.31 19.12 19.26 4,488,805 +0.10(+0.53%)
May 24, 2016 18.89 19.21 18.88 19.16 4,223,823 +0.35(+1.85%)
May 23, 2016 18.82 18.92 18.74 18.81 3,400,764 +0.00(+0.02%)
May 20, 2016 18.74 18.92 18.49 18.81 6,356,759 +0.15(+0.79%)
May 19, 2016 18.87 18.97 18.64 18.66 5,436,024 -0.37(-1.94%)
May 18, 2016 18.93 19.21 18.89 19.03 6,091,713 +0.08(+0.42%)
May 17, 2016 19.17 19.29 18.95 18.95 4,851,416 -0.22(-1.14%)
May 16, 2016 19.13 19.33 19.05 19.17 5,311,996 +0.10(+0.53%)
May 13, 2016 19.13 19.31 18.96 19.07 4,918,799 -0.07(-0.35%)
May 12, 2016 19.48 19.55 19.10 19.13 8,006,268 -0.28(-1.43%)
May 11, 2016 19.52 19.59 19.38 19.41 4,777,871 -0.16(-0.79%)
May 10, 2016 19.49 19.62 19.21 19.57 4,468,137 +0.21(+1.10%)
May 09, 2016 19.47 19.49 19.21 19.35 4,559,559 -0.14(-0.71%)
May 06, 2016 19.46 19.63 19.42 19.49 4,991,251 -0.03(-0.13%)
May 05, 2016 19.21 19.67 19.10 19.52 9,070,226 +0.41(+2.15%)
May 04, 2016 19.39 19.39 18.99 19.10 6,971,348 -0.34(-1.73%)
May 03, 2016 19.52 19.63 19.21 19.44 5,986,478 -0.27(-1.38%)
May 02, 2016 19.68 19.72 19.33 19.71 7,982,434 +0.10(+0.49%)
Apr 29, 2016 19.65 19.81 19.43 19.62 9,310,952 -0.20(-1.02%)
Apr 28, 2016 19.74 20.12 19.72 19.82 11,289,315 -0.07(-0.36%)
Apr 27, 2016 19.47 19.91 19.46 19.89 11,981,262 +0.40(+2.07%)
Apr 26, 2016 19.12 19.56 19.05 19.49 5,884,005 +0.37(+1.93%)
Apr 25, 2016 19.08 19.24 19.05 19.12 4,307,645 -0.01(-0.07%)
Apr 22, 2016 18.93 19.14 18.93 19.13 4,098,588 +0.15(+0.77%)
Apr 21, 2016 19.43 19.43 18.93 18.98 3,401,969 -0.10(-0.50%)
Apr 20, 2016 19.05 19.22 18.98 19.08 3,977,819 +0.03(+0.15%)
Apr 19, 2016 19.11 19.22 19.00 19.05 4,872,860 +0.00(+0.02%)
Apr 18, 2016 19.05 19.17 18.96 19.05 4,925,248 -0.03(-0.17%)
Apr 15, 2016 19.06 19.17 18.87 19.08 4,637,974 +0.02(+0.09%)
Apr 14, 2016 19.15 19.19 19.00 19.06 5,443,489 -0.02(-0.11%)
Apr 13, 2016 18.88 19.16 18.78 19.08 8,415,361 +0.20(+1.06%)
Apr 12, 2016 18.74 19.23 18.74 18.88 19,021,896 -0.67(-3.41%)
Apr 11, 2016 19.70 19.83 19.49 19.55 9,123,645 -0.08(-0.40%)
Apr 08, 2016 19.66 19.83 19.58 19.63 5,910,869 +0.17(+0.88%)
Apr 07, 2016 19.58 19.72 19.32 19.46 7,329,083 -0.16(-0.83%)
Apr 06, 2016 19.70 19.99 19.21 19.62 9,320,433 -0.11(-0.57%)
Apr 05, 2016 20.30 20.30 19.51 19.73 8,806,603 +0.00(+0.02%)
Apr 04, 2016 20.30 20.31 19.70 19.73 8,117,661 -0.65(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.