Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 77.03 77.73 76.90 77.63 3,201,762 +0.49(+0.64%)
Nov 29, 2017 76.88 77.53 76.58 77.14 1,568,486 +0.12(+0.16%)
Nov 28, 2017 76.95 77.27 76.78 77.02 3,039,485 +0.28(+0.36%)
Nov 27, 2017 76.88 76.45 76.74 1,629,197 +0.27(+0.35%)
Nov 24, 2017 76.59 76.99 76.41 76.47 732,613 -0.12(-0.16%)
Nov 22, 2017 76.68 76.89 76.35 76.59 1,065,307 -0.18(-0.23%)
Nov 21, 2017 76.49 77.06 76.46 76.77 2,080,853 +0.33(+0.43%)
Nov 20, 2017 76.50 76.63 76.02 76.44 1,614,572 +0.06(+0.08%)
Nov 17, 2017 76.49 76.89 76.10 76.38 1,720,924 -0.38(-0.50%)
Nov 16, 2017 76.57 76.79 76.31 76.76 1,750,115 +0.17(+0.22%)
Nov 15, 2017 77.57 77.93 76.46 76.59 2,187,188 -0.80(-1.03%)
Nov 14, 2017 75.93 77.44 75.78 77.39 2,050,465 +1.26(+1.66%)
Nov 13, 2017 74.77 76.30 74.70 76.13 2,280,237 +1.35(+1.81%)
Nov 10, 2017 74.98 75.12 74.64 74.78 2,133,726 -0.71(-0.94%)
Nov 09, 2017 74.86 75.50 74.72 75.49 1,728,707 -0.03(-0.04%)
Nov 08, 2017 75.10 75.82 74.89 75.52 2,491,151 +0.33(+0.44%)
Nov 07, 2017 73.90 75.19 73.56 75.19 2,239,030 +1.46(+1.98%)
Nov 06, 2017 74.07 74.15 73.56 73.73 2,339,837 -0.35(-0.47%)
Nov 03, 2017 73.66 74.62 73.66 74.08 2,312,121 +0.36(+0.49%)
Nov 02, 2017 74.05 74.92 73.67 73.72 4,226,106 -0.29(-0.39%)
Nov 01, 2017 74.42 74.61 73.71 74.01 1,615,143 -0.40(-0.54%)
Oct 31, 2017 74.02 74.58 73.77 74.41 2,314,021 +0.24(+0.32%)
Oct 30, 2017 73.86 74.27 73.57 74.17 1,541,411 +0.15(+0.20%)
Oct 27, 2017 73.59 74.51 73.41 74.02 1,839,315 +0.26(+0.35%)
Oct 26, 2017 73.84 74.90 73.67 73.76 2,304,127 +0.18(+0.24%)
Oct 25, 2017 73.83 73.83 72.53 73.58 3,179,483 -0.39(-0.53%)
Oct 24, 2017 73.80 74.05 73.44 73.97 2,107,856 +0.05(+0.07%)
Oct 23, 2017 73.97 74.11 73.66 73.92 1,787,316 -0.06(-0.08%)
Oct 20, 2017 73.71 73.99 73.58 73.98 1,568,281 +0.15(+0.20%)
Oct 19, 2017 73.14 73.85 72.95 73.83 1,686,174 +0.82(+1.12%)
Oct 18, 2017 73.09 73.20 72.61 73.01 1,100,482 -0.19(-0.26%)
Oct 17, 2017 72.84 73.31 72.52 73.20 1,721,930 +0.08(+0.11%)
Oct 16, 2017 72.97 73.25 72.55 73.12 1,464,747 -0.04(-0.05%)
Oct 13, 2017 73.55 73.91 72.92 73.16 1,943,775 -0.18(-0.25%)
Oct 12, 2017 72.81 73.40 72.74 73.34 1,821,820 +0.58(+0.80%)
Oct 11, 2017 72.41 73.19 72.36 72.76 1,975,080 +0.37(+0.51%)
Oct 10, 2017 71.70 72.39 71.45 72.39 2,163,631 +0.65(+0.91%)
Oct 09, 2017 71.55 71.90 71.48 71.74 1,603,280 +0.21(+0.29%)
Oct 06, 2017 71.21 71.52 70.94 71.53 1,813,636 +0.04(+0.06%)
Oct 05, 2017 71.48 71.63 71.10 71.49 2,305,078 -0.03(-0.04%)
Oct 04, 2017 70.34 71.53 70.11 71.52 3,066,104 +1.23(+1.75%)
Oct 03, 2017 70.35 70.35 69.55 70.29 2,406,049 -0.14(-0.20%)
Oct 02, 2017 70.46 70.68 70.16 70.43 1,446,558 +0.19(+0.27%)
Sep 29, 2017 70.25 70.53 70.03 70.24 1,624,873 -0.26(-0.37%)
Sep 28, 2017 70.20 70.79 69.95 70.50 1,820,056 +0.19(+0.27%)
Sep 27, 2017 69.92 70.31 2,339,578 -0.88(-1.24%)
Sep 26, 2017 71.05 71.21 70.67 71.19 2,038,850 +0.15(+0.21%)
Sep 25, 2017 70.63 71.20 70.50 71.04 3,057,100 +0.47(+0.67%)
Sep 22, 2017 70.90 71.43 70.44 70.57 3,052,203 -0.88(-1.23%)
Sep 21, 2017 71.68 71.92 71.37 71.45 1,942,706 -0.23(-0.32%)
Sep 20, 2017 72.15 72.22 71.28 71.68 2,446,864 -0.30(-0.42%)
Sep 19, 2017 72.33 72.38 71.80 71.98 2,268,915 -0.29(-0.40%)
Sep 18, 2017 73.00 73.11 71.61 72.27 2,230,719 -0.76(-1.04%)
Sep 15, 2017 73.07 73.18 72.46 73.03 2,730,891 +0.13(+0.18%)
Sep 14, 2017 72.44 72.98 72.29 72.90 2,234,162 +0.31(+0.43%)
Sep 13, 2017 73.14 73.34 72.37 72.59 3,147,683 -0.52(-0.71%)
Sep 12, 2017 74.49 74.49 72.65 73.11 2,166,668 -1.44(-1.93%)
Sep 11, 2017 74.18 74.59 74.07 74.55 2,108,618 +0.36(+0.49%)
Sep 08, 2017 73.73 74.37 73.59 74.19 1,506,983 +0.36(+0.49%)
Sep 07, 2017 73.47 73.97 73.36 73.83 2,285,962 +0.53(+0.72%)
Sep 06, 2017 74.24 73.24 73.30 2,491,944 -0.79(-1.07%)
Sep 05, 2017 73.66 74.10 73.34 74.09 2,825,112 +0.55(+0.75%)
Sep 01, 2017 73.84 73.95 73.27 73.54 1,745,598 -0.09(-0.12%)
Aug 31, 2017 73.87 73.95 73.62 73.63 2,787,413 -0.12(-0.16%)
Aug 30, 2017 73.96 74.03 73.70 73.75 1,356,829 -0.19(-0.26%)
Aug 29, 2017 74.16 74.29 73.81 73.94 1,748,926 -0.16(-0.22%)
Aug 28, 2017 73.75 74.11 73.59 74.10 1,768,144 +0.53(+0.72%)
Aug 25, 2017 73.71 73.77 73.41 73.57 2,067,781 +0.18(+0.25%)
Aug 24, 2017 73.28 73.66 73.09 73.39 2,123,034 +0.08(+0.11%)
Aug 23, 2017 72.76 73.40 72.75 73.31 2,379,915 +0.50(+0.69%)
Aug 22, 2017 72.64 72.87 72.42 72.81 1,959,054 +0.14(+0.19%)
Aug 21, 2017 72.23 72.78 72.13 72.67 1,808,453 +0.51(+0.71%)
Aug 18, 2017 71.93 72.63 71.71 72.16 2,871,369 +0.16(+0.22%)
Aug 17, 2017 71.99 72.26 71.78 72.00 3,318,477 -0.02(-0.03%)
Aug 16, 2017 71.52 72.04 71.38 72.02 1,692,359 +0.50(+0.70%)
Aug 15, 2017 70.77 71.54 70.71 71.52 1,289,303 +0.47(+0.66%)
Aug 14, 2017 70.59 71.15 70.46 71.05 1,865,185 +0.49(+0.69%)
Aug 11, 2017 71.34 71.34 70.37 70.56 2,007,613 -0.80(-1.12%)
Aug 10, 2017 70.85 71.42 70.55 71.36 2,053,450 +0.40(+0.56%)
Aug 09, 2017 71.61 71.61 70.86 70.96 2,492,179 -0.39(-0.55%)
Aug 08, 2017 70.80 71.39 70.56 71.35 2,398,048 -0.04(-0.06%)
Aug 07, 2017 70.88 71.39 70.64 71.39 2,007,009 +0.51(+0.72%)
Aug 04, 2017 70.98 71.05 70.32 70.88 1,879,494 -0.32(-0.45%)
Aug 03, 2017 70.75 71.20 70.61 71.20 1,794,562 +0.27(+0.38%)
Aug 02, 2017 70.37 71.03 70.08 70.93 1,405,090 +0.31(+0.44%)
Aug 01, 2017 70.59 70.83 70.37 70.62 1,628,987 +0.08(+0.11%)
Jul 31, 2017 70.45 70.70 70.03 70.54 2,273,638 +0.11(+0.16%)
Jul 28, 2017 70.62 70.81 70.03 70.43 2,570,941 -0.24(-0.34%)
Jul 27, 2017 69.37 70.80 69.36 70.67 4,203,297 +1.22(+1.76%)
Jul 26, 2017 68.69 69.51 68.59 69.45 1,962,923 +0.61(+0.89%)
Jul 25, 2017 69.22 69.31 68.71 68.84 1,614,129 -0.35(-0.51%)
Jul 24, 2017 70.00 70.00 68.90 69.19 4,129,527 -0.79(-1.13%)
Jul 21, 2017 68.74 69.99 68.68 69.98 2,922,302 +1.28(+1.86%)
Jul 20, 2017 68.77 68.83 68.42 68.70 3,771,041 +0.05(+0.07%)
Jul 19, 2017 68.45 68.77 68.43 68.65 2,981,267 +0.29(+0.42%)
Jul 18, 2017 68.63 68.82 68.34 68.36 2,721,383 -0.19(-0.28%)
Jul 17, 2017 68.24 68.67 68.12 68.55 2,885,095 +0.38(+0.56%)
Jul 14, 2017 68.74 68.89 68.11 68.17 4,900,453 -0.11(-0.16%)
Jul 13, 2017 68.90 69.10 68.28 68.28 3,489,141 -0.71(-1.03%)
Jul 12, 2017 69.40 69.53 68.97 68.99 2,287,834 +0.15(+0.22%)
Jul 11, 2017 69.00 69.05 68.67 68.84 1,813,889 -0.05(-0.07%)
Jul 10, 2017 69.40 69.47 68.89 68.89 1,567,668 -0.26(-0.38%)
Jul 07, 2017 69.01 69.41 68.83 69.15 1,747,463 +0.13(+0.19%)
Jul 06, 2017 68.69 69.15 68.47 69.02 2,147,834 +0.20(+0.29%)
Jul 05, 2017 69.05 69.10 68.62 68.82 2,735,687 -0.18(-0.26%)
Jul 03, 2017 69.69 69.69 68.93 69.00 1,591,950 -0.47(-0.68%)
Jun 30, 2017 69.77 70.11 69.47 69.47 2,130,174 -0.13(-0.19%)
Jun 29, 2017 69.82 69.82 69.19 69.60 3,112,105 -0.55(-0.78%)
Jun 28, 2017 70.91 71.08 70.12 70.15 2,553,902 -0.57(-0.81%)
Jun 27, 2017 71.50 71.61 70.63 70.72 3,003,735 -1.15(-1.60%)
Jun 26, 2017 71.29 72.20 71.19 71.87 2,026,068 +0.32(+0.45%)
Jun 23, 2017 71.75 72.09 71.43 71.55 2,431,774 -0.24(-0.33%)
Jun 22, 2017 72.20 72.45 71.76 71.79 2,172,148 -0.61(-0.84%)
Jun 21, 2017 72.60 72.97 72.20 72.40 6,134,947 -0.16(-0.22%)
Jun 20, 2017 72.10 72.57 72.02 72.56 2,486,587 +0.50(+0.69%)
Jun 19, 2017 72.42 72.47 71.74 72.06 2,076,340 -0.36(-0.50%)
Jun 16, 2017 72.32 72.59 71.97 72.42 3,326,390 +0.28(+0.39%)
Jun 15, 2017 71.93 72.16 71.51 72.14 2,311,527 +0.18(+0.25%)
Jun 14, 2017 72.23 72.40 71.69 71.96 1,792,199 +0.31(+0.43%)
Jun 13, 2017 71.33 71.68 71.05 71.65 1,800,358 +0.24(+0.34%)
Jun 12, 2017 71.86 72.23 71.00 71.41 3,169,359 -0.45(-0.63%)
Jun 09, 2017 71.71 72.04 71.37 71.86 2,271,681 -0.09(-0.13%)
Jun 08, 2017 72.65 71.51 71.95 2,679,865 -0.67(-0.92%)
Jun 07, 2017 72.26 72.71 72.07 72.62 2,565,318 +0.49(+0.68%)
Jun 06, 2017 72.62 72.67 72.06 72.13 2,485,933 -0.27(-0.37%)
Jun 05, 2017 72.64 72.69 72.32 72.40 2,723,224 -0.27(-0.37%)
Jun 02, 2017 72.51 72.72 72.28 72.67 2,583,695 +0.46(+0.64%)
Jun 01, 2017 71.65 72.22 71.40 72.21 2,715,088 +0.43(+0.60%)
May 31, 2017 71.26 71.91 71.24 71.78 2,857,064 +0.57(+0.80%)
May 30, 2017 70.77 71.26 70.70 71.21 2,027,892 +0.34(+0.48%)
May 26, 2017 70.80 71.01 70.71 70.87 3,464,774 +0.07(+0.10%)
May 25, 2017 70.17 70.93 70.08 70.80 2,214,239 +0.60(+0.85%)
May 24, 2017 69.74 70.23 69.66 70.20 2,009,067 +0.61(+0.88%)
May 23, 2017 69.43 70.07 69.37 69.59 2,251,938 +0.17(+0.24%)
May 22, 2017 68.68 69.58 68.60 69.42 2,881,486 +0.70(+1.02%)
May 19, 2017 68.30 68.74 67.88 68.72 2,377,568 +0.41(+0.60%)
May 18, 2017 68.35 68.89 67.81 68.31 2,139,887 +0.16(+0.23%)
May 17, 2017 67.86 68.50 67.92 68.15 2,243,927 +0.29(+0.43%)
May 16, 2017 68.43 68.63 67.85 67.86 1,556,720 -0.70(-1.02%)
May 15, 2017 68.08 68.72 67.87 68.56 2,427,652 +0.50(+0.73%)
May 12, 2017 67.59 68.30 67.55 68.06 2,241,667 +0.51(+0.75%)
May 11, 2017 67.23 67.56 66.93 67.55 1,491,189 +0.14(+0.21%)
May 10, 2017 67.35 67.62 67.12 67.41 2,236,261 +0.10(+0.15%)
May 09, 2017 67.63 67.77 67.24 67.31 2,340,668 -0.42(-0.62%)
May 08, 2017 67.99 68.18 67.52 67.73 2,650,883 -0.68(-0.99%)
May 05, 2017 68.22 68.66 67.89 68.41 2,674,812 +0.39(+0.57%)
May 04, 2017 67.71 68.12 67.67 68.02 2,284,967 +0.12(+0.18%)
May 03, 2017 68.00 68.25 67.77 67.90 1,879,033 -0.11(-0.16%)
May 02, 2017 67.67 68.16 67.55 68.01 3,172,017 +0.54(+0.80%)
May 01, 2017 68.03 68.03 67.34 67.47 1,694,436 -0.36(-0.53%)
Apr 28, 2017 68.10 68.24 67.74 67.83 2,671,290 -0.27(-0.40%)
Apr 27, 2017 67.44 68.46 67.21 68.10 2,225,381 +0.41(+0.61%)
Apr 26, 2017 67.79 68.12 67.62 67.69 2,821,581 -0.17(-0.25%)
Apr 25, 2017 67.74 68.03 67.55 67.86 1,824,482 -0.11(-0.16%)
Apr 24, 2017 67.82 68.09 67.36 67.97 2,714,533 +0.11(+0.16%)
Apr 21, 2017 67.28 68.03 67.28 67.86 2,721,113 +0.42(+0.62%)
Apr 20, 2017 67.74 67.65 66.97 67.44 2,518,378 -0.30(-0.44%)
Apr 19, 2017 67.99 68.13 67.51 67.74 2,802,215 -0.24(-0.35%)
Apr 18, 2017 67.77 68.12 67.65 67.98 2,427,455 +0.24(+0.35%)
Apr 17, 2017 67.67 67.88 67.56 67.74 1,452,586 +0.20(+0.30%)
Apr 13, 2017 67.80 67.90 67.29 67.54 1,899,033 -0.25(-0.37%)
Apr 12, 2017 67.15 67.85 67.02 67.79 2,286,721 +0.40(+0.59%)
Apr 11, 2017 67.39 67.54 66.99 67.39 2,046,600 -0.11(-0.16%)
Apr 10, 2017 67.47 67.63 67.03 67.50 1,556,692 +0.18(+0.27%)
Apr 07, 2017 67.80 67.99 67.30 67.32 2,934,580 -0.30(-0.44%)
Apr 06, 2017 67.62 67.77 67.36 67.62 2,073,761 -0.21(-0.31%)
Apr 05, 2017 67.28 67.90 67.10 67.83 2,162,664 +0.54(+0.80%)
Apr 04, 2017 67.16 67.52 66.97 67.29 1,767,622 +0.14(+0.21%)
Apr 03, 2017 67.02 67.18 66.50 67.15 1,940,711 +0.02(+0.03%)
Mar 31, 2017 67.08 67.51 67.07 67.13 2,260,376 -0.03(-0.04%)
Mar 30, 2017 67.16 67.39 66.85 67.16 2,081,137 -0.23(-0.34%)
Mar 29, 2017 67.59 67.72 67.28 67.39 2,272,428 -0.45(-0.66%)
Mar 28, 2017 67.48 67.90 67.42 67.84 2,644,982 +0.15(+0.22%)
Mar 27, 2017 67.94 68.25 67.34 67.69 2,565,655 -0.10(-0.15%)
Mar 24, 2017 67.39 68.02 67.27 67.79 1,969,462 +0.34(+0.50%)
Mar 23, 2017 67.35 68.03 67.23 67.45 2,554,667 +0.01(+0.01%)
Mar 22, 2017 67.34 67.80 67.12 67.44 2,609,343 +0.46(+0.69%)
Mar 21, 2017 66.10 67.22 66.10 66.98 3,159,335 +0.85(+1.29%)
Mar 20, 2017 66.62 66.86 65.99 66.13 1,861,478 -0.34(-0.51%)
Mar 17, 2017 66.16 66.86 66.08 66.47 3,823,567 +0.46(+0.70%)
Mar 16, 2017 66.47 66.50 65.86 66.01 1,615,280 -0.67(-1.00%)
Mar 15, 2017 65.86 67.00 65.82 66.68 1,776,023 +0.89(+1.35%)
Mar 14, 2017 65.78 65.93 65.52 65.79 1,641,890 -0.02(-0.03%)
Mar 13, 2017 65.41 65.85 65.33 65.81 1,922,007 +0.41(+0.63%)
Mar 10, 2017 65.40 65.59 64.94 65.40 2,358,634 +0.56(+0.86%)
Mar 09, 2017 65.12 65.65 64.81 64.84 2,532,275 -0.31(-0.48%)
Mar 08, 2017 65.77 65.90 65.02 65.15 3,126,137 -1.09(-1.65%)
Mar 07, 2017 66.25 66.52 66.13 66.24 2,769,998 -0.11(-0.17%)
Mar 06, 2017 66.37 66.60 66.06 66.35 1,832,269 -0.17(-0.26%)
Mar 03, 2017 66.57 66.62 65.96 66.52 2,127,375 +0.02(+0.03%)
Mar 02, 2017 65.90 66.96 65.86 66.50 2,442,262 +0.38(+0.57%)
Mar 01, 2017 66.20 66.74 65.89 66.12 3,147,106 -0.85(-1.27%)
Feb 28, 2017 66.70 67.15 66.49 66.97 3,912,044 +0.27(+0.40%)
Feb 27, 2017 67.06 67.12 66.51 66.70 3,101,297 -0.45(-0.67%)
Feb 24, 2017 66.19 67.22 66.15 67.15 4,094,073 +1.14(+1.73%)
Feb 23, 2017 65.55 66.09 65.31 66.01 2,286,647 +0.70(+1.07%)
Feb 22, 2017 64.67 65.41 64.52 65.31 2,455,852 +0.55(+0.85%)
Feb 21, 2017 63.98 64.87 63.75 64.76 2,067,267 +0.65(+1.01%)
Feb 17, 2017 64.11 64.11 64.11 0 +0.41(+0.64%)
Feb 16, 2017 63.39 63.72 63.31 63.70 1,890,265 +0.41(+0.65%)
Feb 15, 2017 62.93 63.33 62.69 63.29 2,068,013 +0.02(+0.03%)
Feb 14, 2017 63.64 63.74 62.96 63.27 2,218,831 -0.52(-0.82%)
Feb 13, 2017 63.97 64.10 63.45 63.79 2,188,901 -0.16(-0.25%)
Feb 10, 2017 63.35 64.08 63.31 63.95 2,429,795 +0.53(+0.84%)
Feb 09, 2017 63.80 64.02 63.36 63.42 2,517,027 -0.38(-0.60%)
Feb 08, 2017 63.32 64.02 63.32 63.80 1,817,031 -0.13(-0.20%)
Feb 07, 2017 63.97 64.01 63.56 63.93 1,552,844 +0.11(+0.17%)
Feb 06, 2017 64.25 64.41 63.72 63.82 1,741,371 -0.21(-0.33%)
Feb 03, 2017 63.78 64.34 63.64 64.03 2,288,855 +0.25(+0.39%)
Feb 02, 2017 63.11 63.81 62.97 63.78 1,802,748 +0.69(+1.09%)
Feb 01, 2017 63.58 63.81 63.02 63.09 2,779,623 -0.97(-1.51%)
Jan 31, 2017 63.15 64.11 62.95 64.06 2,712,252 +0.85(+1.34%)
Jan 30, 2017 63.11 63.37 62.77 63.21 2,265,025 +0.24(+0.38%)
Jan 27, 2017 62.78 63.04 62.48 62.97 2,537,446 +0.33(+0.53%)
Jan 26, 2017 62.50 62.82 62.14 62.64 2,522,206 +0.11(+0.18%)
Jan 25, 2017 62.68 62.83 62.41 62.53 2,316,377 -0.25(-0.40%)
Jan 24, 2017 62.64 62.90 62.51 62.78 2,061,077 +0.07(+0.11%)
Jan 23, 2017 62.91 63.14 62.64 62.71 1,317,786 -0.20(-0.32%)
Jan 20, 2017 62.90 63.15 62.49 62.91 2,014,966 +0.21(+0.33%)
Jan 19, 2017 63.19 63.41 62.54 62.70 2,628,320 -0.76(-1.20%)
Jan 18, 2017 63.53 63.92 63.39 63.46 1,883,858 -0.35(-0.55%)
Jan 17, 2017 63.45 64.03 63.30 63.81 1,705,804 +0.58(+0.92%)
Jan 13, 2017 63.23 63.23 63.23 0 -0.06(-0.09%)
Jan 12, 2017 62.96 63.40 62.80 63.29 2,140,233 +0.11(+0.17%)
Jan 11, 2017 62.21 63.19 62.12 63.18 2,918,425 +1.06(+1.71%)
Jan 10, 2017 62.58 62.70 61.82 62.12 2,046,802 -0.19(-0.30%)
Jan 09, 2017 62.96 63.33 62.20 62.31 2,381,905 -0.83(-1.31%)
Jan 06, 2017 62.90 63.31 62.72 63.14 1,769,918 -0.05(-0.08%)
Jan 05, 2017 63.03 63.43 62.41 63.19 3,885,023 +0.34(+0.54%)
Jan 04, 2017 62.91 63.41 62.67 62.85 2,127,189 +0.09(+0.14%)
Jan 03, 2017 63.01 63.03 62.35 62.76 1,944,263 -0.20(-0.32%)
Dec 30, 2016 62.96 62.96 62.96 0 -0.32(-0.51%)
Dec 29, 2016 62.68 63.38 62.50 63.28 1,508,331 +0.89(+1.43%)
Dec 28, 2016 63.09 63.12 62.30 62.39 1,501,844 -0.74(-1.17%)
Dec 27, 2016 62.97 63.27 62.80 63.13 1,246,457 -0.04(-0.06%)
Dec 23, 2016 63.17 63.17 63.17 0 -0.07(-0.11%)
Dec 22, 2016 62.80 63.38 62.70 63.24 2,143,081 +0.44(+0.70%)
Dec 21, 2016 63.05 63.40 62.79 62.80 1,506,006 -0.41(-0.65%)
Dec 20, 2016 62.96 63.35 62.73 63.21 2,548,967 +0.27(+0.43%)
Dec 19, 2016 63.11 63.20 62.48 62.94 2,011,466 +0.13(+0.21%)
Dec 16, 2016 62.26 62.84 62.00 62.81 3,966,166 +0.70(+1.13%)
Dec 15, 2016 61.32 62.14 61.03 62.11 2,290,723 +0.41(+0.66%)
Dec 14, 2016 63.02 63.41 61.57 61.70 3,726,056 -1.01(-1.61%)
Dec 13, 2016 62.01 62.78 61.95 62.71 2,873,947 +0.76(+1.23%)
Dec 12, 2016 60.98 62.09 60.88 61.95 2,603,291 +0.96(+1.57%)
Dec 09, 2016 60.30 60.99 60.25 60.99 2,329,412 +0.81(+1.35%)
Dec 08, 2016 59.81 60.36 59.35 60.18 2,877,443 -0.07(-0.12%)
Dec 07, 2016 59.73 60.34 59.46 60.25 2,444,672 +0.78(+1.31%)
Dec 06, 2016 59.39 59.64 59.01 59.47 3,343,439 +0.27(+0.46%)
Dec 05, 2016 58.43 59.22 57.90 59.20 3,400,327 +0.50(+0.85%)
Dec 02, 2016 58.63 59.17 58.33 58.70 2,130,017 +0.54(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.