Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 58.35 58.58 58.17 58.35 1,956,137 -0.22(-0.37%)
Sep 28, 2017 58.31 58.80 58.11 58.56 2,191,112 +0.16(+0.27%)
Sep 27, 2017 58.08 58.40 2,816,549 -0.73(-1.24%)
Sep 26, 2017 59.02 59.15 58.70 59.13 2,454,511 +0.12(+0.21%)
Sep 25, 2017 58.67 59.14 58.56 59.01 3,680,353 +0.39(+0.67%)
Sep 22, 2017 58.89 59.33 58.51 58.62 3,674,457 -0.73(-1.23%)
Sep 21, 2017 59.54 59.74 59.28 59.35 2,338,767 -0.19(-0.32%)
Sep 20, 2017 59.93 59.99 59.21 59.54 2,945,708 -0.25(-0.42%)
Sep 19, 2017 60.08 60.12 59.64 59.79 2,731,480 -0.24(-0.40%)
Sep 18, 2017 60.64 60.73 59.48 60.03 2,685,497 -0.63(-1.04%)
Sep 15, 2017 60.70 60.79 60.19 60.66 3,287,639 +0.11(+0.18%)
Sep 14, 2017 60.17 60.62 60.05 60.55 2,689,642 +0.26(+0.43%)
Sep 13, 2017 60.75 60.92 60.11 60.30 3,789,403 -0.43(-0.71%)
Sep 12, 2017 61.88 61.88 60.35 60.73 2,608,388 -1.20(-1.93%)
Sep 11, 2017 61.62 61.96 61.53 61.93 2,538,503 +0.30(+0.49%)
Sep 08, 2017 61.24 61.78 61.13 61.63 1,814,212 +0.30(+0.49%)
Sep 07, 2017 61.03 61.45 60.94 61.33 2,752,002 +0.44(+0.72%)
Sep 06, 2017 61.67 60.84 60.89 2,999,978 -0.66(-1.07%)
Sep 05, 2017 61.19 61.55 60.92 61.54 3,401,069 +0.46(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.