Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 56.32 56.32 56.32 0 -0.07(-0.12%)
Dec 28, 2017 56.64 56.65 56.36 56.39 629,127 -0.06(-0.11%)
Dec 27, 2017 56.37 56.64 56.34 56.45 771,261 -0.08(-0.14%)
Dec 26, 2017 56.28 56.63 56.28 56.53 291,296 +0.15(+0.27%)
Dec 22, 2017 56.23 56.43 56.13 56.38 1,041,894 +0.09(+0.16%)
Dec 21, 2017 56.18 56.52 56.12 56.29 1,032,877 -0.18(-0.32%)
Dec 20, 2017 56.82 56.82 56.37 56.47 790,682 -0.46(-0.81%)
Dec 19, 2017 57.38 57.52 56.93 56.93 962,797 -0.39(-0.68%)
Dec 18, 2017 57.27 57.66 57.19 57.32 896,454 +0.22(+0.39%)
Dec 15, 2017 56.98 57.29 56.73 57.10 1,553,288 +0.51(+0.90%)
Dec 14, 2017 56.95 57.22 56.59 56.59 1,318,625 -0.88(-1.53%)
Dec 13, 2017 57.16 57.68 57.11 57.47 2,026,049 +0.16(+0.28%)
Dec 12, 2017 57.29 57.48 57.16 57.31 2,033,380 -0.12(-0.21%)
Dec 11, 2017 57.41 57.50 57.21 57.43 1,283,263 -0.26(-0.45%)
Dec 08, 2017 57.42 57.70 57.28 57.69 1,022,147 +0.32(+0.56%)
Dec 07, 2017 57.61 57.77 57.36 57.37 1,177,519 -0.20(-0.35%)
Dec 06, 2017 57.43 57.72 57.33 57.57 1,158,956 +0.31(+0.54%)
Dec 05, 2017 57.36 57.57 57.10 57.26 991,149 -0.10(-0.17%)
Dec 04, 2017 57.23 57.41 57.02 57.36 1,154,084 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.