Jones Lang Lasalle Inc (NY: JLL )

151.07 +2.43 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 124.04 125.00 122.73 125.00 412,884 +1.30(+1.05%)
Jun 29, 2017 123.98 124.34 122.94 123.70 435,923 +0.36(+0.29%)
Jun 28, 2017 121.66 123.51 121.55 123.34 152,410 +1.85(+1.52%)
Jun 27, 2017 120.56 121.94 120.11 121.49 254,113 +0.87(+0.72%)
Jun 26, 2017 119.09 121.43 118.11 120.62 301,744 +2.10(+1.77%)
Jun 23, 2017 118.65 118.80 117.69 118.52 276,971 +0.05(+0.04%)
Jun 22, 2017 119.38 119.38 117.21 118.47 206,254 -0.53(-0.45%)
Jun 21, 2017 119.38 119.62 118.42 119.00 157,146 -0.60(-0.50%)
Jun 20, 2017 120.13 120.17 119.08 119.60 144,337 -0.59(-0.49%)
Jun 19, 2017 120.42 120.75 119.08 120.19 274,076 -0.13(-0.11%)
Jun 16, 2017 120.13 120.56 119.27 120.32 634,100 +0.37(+0.31%)
Jun 15, 2017 120.00 120.45 119.22 119.95 282,897 -0.28(-0.23%)
Jun 14, 2017 120.31 120.54 118.41 120.23 268,995 +0.05(+0.04%)
Jun 13, 2017 120.94 120.94 119.39 120.18 335,634 -0.23(-0.19%)
Jun 12, 2017 120.02 120.92 119.34 120.41 366,619 -0.02(-0.02%)
Jun 09, 2017 119.33 120.87 118.59 120.43 365,470 +2.49(+2.11%)
Jun 08, 2017 116.30 118.26 116.22 117.94 195,454 +1.29(+1.11%)
Jun 07, 2017 115.55 116.97 115.48 116.65 198,714 +1.10(+0.95%)
Jun 06, 2017 115.14 116.14 114.54 115.55 194,547 -0.71(-0.61%)
Jun 05, 2017 117.30 117.92 116.03 116.26 207,175 -1.01(-0.86%)
Jun 02, 2017 118.21 118.77 117.23 117.27 140,122 -0.73(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.