Ecopetrol S.A. ADR (NY: EC )

13.93 USD +0.26 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.510 9.540 9.450 9.490 922,358 -0.03(-0.32%)
Sep 28, 2017 9.560 9.650 9.500 9.520 807,242 -0.01(-0.10%)
Sep 27, 2017 9.570 9.590 9.470 9.530 766,287 -0.06(-0.63%)
Sep 26, 2017 9.510 9.620 9.510 9.590 1,216,783 +0.05(+0.52%)
Sep 25, 2017 9.610 9.610 9.480 9.540 752,967 -0.01(-0.10%)
Sep 22, 2017 9.460 9.580 9.460 9.550 408,525 +0.07(+0.74%)
Sep 21, 2017 9.450 9.505 9.440 9.480 567,807 -0.02(-0.21%)
Sep 20, 2017 9.490 9.550 9.450 9.500 342,849 +0.05(+0.53%)
Sep 19, 2017 9.420 9.500 9.370 9.450 540,802 +0.03(+0.32%)
Sep 18, 2017 9.430 9.520 9.360 9.420 675,405 -0.03(-0.32%)
Sep 15, 2017 9.360 9.480 9.360 9.450 606,127 +0.05(+0.53%)
Sep 14, 2017 9.390 9.460 9.380 9.400 1,176,661 +0.05(+0.53%)
Sep 13, 2017 9.300 9.380 9.265 9.350 608,934 +0.11(+1.19%)
Sep 12, 2017 9.230 9.290 9.210 9.240 462,352 +0.01(+0.11%)
Sep 11, 2017 9.330 9.330 9.210 9.230 1,425,092 -0.06(-0.65%)
Sep 08, 2017 9.420 9.450 9.260 9.290 899,823 -0.15(-1.59%)
Sep 07, 2017 9.420 9.460 9.405 9.440 393,481 +0.01(+0.11%)
Sep 06, 2017 9.370 9.460 9.360 9.430 659,492 +0.10(+1.07%)
Sep 05, 2017 9.370 9.430 9.280 9.330 662,090 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.