Wisdomtree India Earnings Fund (NY: EPI )

33.25 +0.45 (+1.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 22.22 22.25 22.16 22.19 2,049,466 -0.01(-0.04%)
May 30, 2017 22.13 22.22 22.13 22.20 1,409,489 +0.05(+0.24%)
May 26, 2017 22.16 22.17 22.12 22.15 2,018,399 +0.29(+1.34%)
May 25, 2017 21.82 21.92 21.81 21.85 3,049,637 +0.17(+0.78%)
May 24, 2017 21.62 21.68 21.58 21.68 1,388,636 +0.05(+0.25%)
May 23, 2017 21.67 21.70 21.62 21.63 3,166,258 -0.39(-1.78%)
May 22, 2017 21.98 22.04 21.98 22.02 1,228,445 -0.14(-0.64%)
May 19, 2017 22.08 22.20 22.06 22.16 1,755,389 +0.12(+0.57%)
May 18, 2017 21.96 22.12 21.86 22.04 3,462,345 -0.29(-1.28%)
May 17, 2017 22.51 22.54 22.32 22.32 2,995,806 -0.35(-1.53%)
May 16, 2017 22.63 22.68 22.61 22.67 2,437,893 +0.12(+0.51%)
May 15, 2017 22.51 22.57 22.47 22.56 1,077,836 +0.12(+0.52%)
May 12, 2017 22.37 22.44 22.36 22.44 2,328,416 +0.08(+0.36%)
May 11, 2017 22.32 22.38 22.26 22.36 1,618,115 -0.02(-0.08%)
May 10, 2017 22.26 22.40 22.24 22.38 2,138,988 +0.24(+1.09%)
May 09, 2017 22.08 22.17 22.06 22.14 2,149,430 +0.11(+0.49%)
May 08, 2017 22.12 22.17 22.02 22.03 2,363,724 -0.08(-0.36%)
May 05, 2017 22.00 22.13 21.93 22.11 1,550,244 -0.04(-0.20%)
May 04, 2017 22.17 22.22 22.11 22.16 2,026,745 +0.01(+0.04%)
May 03, 2017 22.24 22.24 22.15 22.15 2,513,651 -0.16(-0.72%)
May 02, 2017 22.23 22.31 22.21 22.31 3,142,526 +0.17(+0.76%)
May 01, 2017 22.17 22.20 22.11 22.14 1,253,174 +0.02(+0.08%)
Apr 28, 2017 22.08 22.12 22.03 22.12 2,349,662 +0.02(+0.08%)
Apr 27, 2017 22.16 22.16 22.08 22.10 2,010,006 -0.05(-0.24%)
Apr 26, 2017 22.20 22.24 22.16 22.16 3,589,981 -0.07(-0.32%)
Apr 25, 2017 22.19 22.24 22.15 22.23 3,931,282 +0.23(+1.05%)
Apr 24, 2017 21.99 22.00 21.93 22.00 4,084,199 +0.37(+1.73%)
Apr 21, 2017 21.69 21.70 21.60 21.62 1,913,319 -0.11(-0.49%)
Apr 20, 2017 21.71 21.74 21.67 21.73 1,718,535 +0.20(+0.91%)
Apr 19, 2017 21.61 21.68 21.50 21.53 2,110,369 +0.00(+0.00%)
Apr 18, 2017 21.60 21.63 21.52 21.53 2,519,163 -0.32(-1.47%)
Apr 17, 2017 21.76 21.85 21.71 21.85 2,042,109 +0.18(+0.82%)
Apr 13, 2017 21.80 21.83 21.65 21.67 3,118,376 -0.05(-0.25%)
Apr 12, 2017 21.72 21.75 21.63 21.73 2,509,723 -0.12(-0.53%)
Apr 11, 2017 21.90 21.92 21.75 21.84 2,918,749 +0.12(+0.53%)
Apr 10, 2017 21.81 21.81 21.71 21.73 2,239,488 -0.14(-0.65%)
Apr 07, 2017 21.83 21.92 21.78 21.87 2,304,926 -0.02(-0.08%)
Apr 06, 2017 21.86 21.90 21.82 21.89 2,429,735 +0.26(+1.19%)
Apr 05, 2017 21.77 21.80 21.61 21.63 4,181,040 -0.02(-0.08%)
Apr 04, 2017 21.63 21.67 21.58 21.65 3,199,245 -0.07(-0.33%)
Apr 03, 2017 21.59 21.72 21.58 21.72 3,555,749 +0.23(+1.08%)
Mar 31, 2017 21.50 21.60 21.48 21.49 6,105,675 +0.02(+0.08%)
Mar 30, 2017 21.37 21.48 21.35 21.47 1,458,394 +0.00(+0.00%)
Mar 29, 2017 21.34 21.47 21.32 21.47 4,642,720 +0.20(+0.96%)
Mar 28, 2017 21.20 21.29 21.18 21.27 2,490,395 +0.07(+0.34%)
Mar 27, 2017 21.10 21.19 21.03 21.19 2,537,443 +0.08(+0.40%)
Mar 24, 2017 21.08 21.14 21.06 21.11 2,750,282 +0.06(+0.30%)
Mar 23, 2017 20.97 21.08 20.97 21.05 3,455,067 +0.14(+0.68%)
Mar 22, 2017 20.79 20.91 20.77 20.91 2,449,422 +0.08(+0.38%)
Mar 21, 2017 21.10 21.13 20.83 20.83 4,250,784 -0.38(-1.78%)
Mar 20, 2017 21.03 21.22 21.02 21.20 3,033,552 +0.14(+0.66%)
Mar 17, 2017 21.18 21.18 21.06 21.06 2,389,166 -0.12(-0.54%)
Mar 16, 2017 21.22 21.22 21.14 21.18 3,332,905 -0.05(-0.25%)
Mar 15, 2017 20.89 21.26 20.84 21.23 9,833,405 +0.43(+2.05%)
Mar 14, 2017 20.78 20.87 20.75 20.81 3,525,976 -0.12(-0.59%)
Mar 13, 2017 20.85 20.93 20.77 20.93 7,744,952 +0.60(+2.97%)
Mar 10, 2017 20.22 20.34 20.20 20.33 2,103,215 +0.08(+0.39%)
Mar 09, 2017 20.17 20.25 20.15 20.25 3,366,027 +0.12(+0.62%)
Mar 08, 2017 20.19 20.19 20.12 20.12 1,892,117 -0.21(-1.05%)
Mar 07, 2017 20.33 20.37 20.28 20.34 1,819,622 +0.01(+0.04%)
Mar 06, 2017 20.35 20.36 20.27 20.33 2,205,085 +0.09(+0.44%)
Mar 03, 2017 20.22 20.25 20.14 20.24 3,386,270 +0.26(+1.29%)
Mar 02, 2017 20.05 20.08 19.98 19.98 3,270,744 -0.45(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.