Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.74 34.26 33.52 34.05 338,353 +0.51(+1.52%)
Oct 30, 2017 33.57 33.76 33.20 33.54 456,089 -0.13(-0.39%)
Oct 27, 2017 34.03 34.13 33.50 33.67 221,181 -0.16(-0.47%)
Oct 26, 2017 34.08 34.28 33.80 33.83 462,082 -0.11(-0.32%)
Oct 25, 2017 34.62 34.62 33.48 33.94 363,324 -0.64(-1.85%)
Oct 24, 2017 34.71 35.39 34.31 34.58 287,599 +0.00(+0.00%)
Oct 23, 2017 35.03 35.05 34.33 34.58 208,679 -0.33(-0.95%)
Oct 20, 2017 34.33 34.92 34.23 34.91 206,454 +0.86(+2.53%)
Oct 19, 2017 33.75 34.06 33.68 34.05 190,291 +0.14(+0.41%)
Oct 18, 2017 35.13 35.30 33.58 33.91 602,169 -1.18(-3.36%)
Oct 17, 2017 35.04 35.55 34.80 35.09 295,513 +0.19(+0.54%)
Oct 16, 2017 34.91 35.13 34.53 34.90 317,131 +0.12(+0.35%)
Oct 13, 2017 35.05 35.05 34.57 34.78 305,875 -0.14(-0.40%)
Oct 12, 2017 34.86 35.04 34.33 34.92 405,909 -0.02(-0.06%)
Oct 11, 2017 35.07 35.43 34.82 34.94 284,939 -0.25(-0.71%)
Oct 10, 2017 35.72 35.75 35.04 35.19 132,047 -0.21(-0.59%)
Oct 09, 2017 35.48 35.66 35.04 35.40 282,166 -0.08(-0.23%)
Oct 06, 2017 35.67 35.81 35.44 35.48 199,185 -0.41(-1.14%)
Oct 05, 2017 36.00 36.07 35.61 35.89 193,333 -0.02(-0.06%)
Oct 04, 2017 35.47 35.97 35.16 35.91 625,882 +0.36(+1.01%)
Oct 03, 2017 35.64 35.88 35.41 35.55 587,050 -0.01(-0.03%)
Oct 02, 2017 35.37 35.60 35.12 35.56 209,183 +0.16(+0.45%)
Sep 29, 2017 35.45 36.08 35.15 35.40 709,267 -0.01(-0.03%)
Sep 28, 2017 34.73 35.42 34.43 35.41 410,572 +0.65(+1.87%)
Sep 27, 2017 34.88 35.49 34.22 34.76 603,796 +0.07(+0.20%)
Sep 26, 2017 34.80 34.99 34.46 34.69 240,591 +0.00(+0.00%)
Sep 25, 2017 34.82 34.98 34.34 34.69 373,563 -0.09(-0.26%)
Sep 22, 2017 34.47 35.00 34.37 34.78 305,687 +0.26(+0.75%)
Sep 21, 2017 34.30 34.53 34.09 34.52 686,567 +0.09(+0.26%)
Sep 20, 2017 33.51 34.97 33.50 34.43 961,581 +0.93(+2.78%)
Sep 19, 2017 33.86 34.08 33.47 33.50 578,965 -0.38(-1.12%)
Sep 18, 2017 33.72 34.20 33.55 33.88 775,045 +0.21(+0.62%)
Sep 15, 2017 33.57 33.82 33.38 33.67 630,522 +0.14(+0.42%)
Sep 14, 2017 34.25 34.25 33.45 33.53 365,177 -0.79(-2.30%)
Sep 13, 2017 34.19 34.64 34.19 34.32 426,215 -0.02(-0.06%)
Sep 12, 2017 33.56 34.55 33.56 34.34 487,600 +0.77(+2.29%)
Sep 11, 2017 34.14 34.23 33.23 33.57 567,352 -0.65(-1.90%)
Sep 08, 2017 34.00 34.88 33.71 34.22 616,921 -0.28(-0.81%)
Sep 07, 2017 33.78 34.50 33.78 34.50 818,148 +1.08(+3.23%)
Sep 06, 2017 32.05 33.82 32.05 33.42 1,108,077 +1.69(+5.33%)
Sep 05, 2017 32.69 32.91 31.66 31.73 680,058 -0.96(-2.94%)
Sep 01, 2017 32.38 32.77 32.32 32.69 355,215 +0.51(+1.58%)
Aug 31, 2017 31.97 32.89 31.68 32.18 745,394 +0.38(+1.19%)
Aug 30, 2017 31.15 32.15 31.12 31.80 419,104 +0.67(+2.15%)
Aug 29, 2017 30.47 31.25 29.85 31.13 404,118 +0.38(+1.24%)
Aug 28, 2017 30.15 31.05 30.02 30.75 720,573 +0.65(+2.16%)
Aug 25, 2017 29.60 30.15 29.40 30.10 378,247 +0.65(+2.21%)
Aug 24, 2017 29.00 29.71 28.80 29.45 215,317 +0.50(+1.73%)
Aug 23, 2017 28.74 29.29 28.65 28.95 266,084 -0.02(-0.07%)
Aug 22, 2017 28.48 29.00 28.48 28.97 123,108 +0.68(+2.40%)
Aug 21, 2017 28.44 28.74 28.23 28.29 111,685 -0.21(-0.74%)
Aug 18, 2017 28.70 28.90 28.38 28.50 264,968 -0.39(-1.35%)
Aug 17, 2017 29.46 29.79 28.89 28.89 208,027 -0.70(-2.37%)
Aug 16, 2017 29.74 29.99 29.47 29.59 308,844 -0.15(-0.50%)
Aug 15, 2017 29.86 29.95 29.42 29.74 277,411 -0.08(-0.27%)
Aug 14, 2017 29.86 30.07 29.56 29.82 259,037 +0.26(+0.88%)
Aug 11, 2017 28.56 29.72 27.83 29.56 451,152 +0.72(+2.50%)
Aug 10, 2017 29.49 29.64 28.82 28.84 236,825 -0.83(-2.80%)
Aug 09, 2017 29.41 30.09 29.04 29.67 334,601 +0.07(+0.24%)
Aug 08, 2017 29.94 30.29 29.57 29.60 391,126 -0.36(-1.20%)
Aug 07, 2017 30.46 30.46 29.76 29.96 234,293 -0.46(-1.51%)
Aug 04, 2017 29.41 30.50 28.99 30.42 274,623 +1.10(+3.75%)
Aug 03, 2017 30.47 30.47 29.25 29.32 232,350 -1.14(-3.74%)
Aug 02, 2017 30.29 30.68 29.99 30.46 162,384 +0.07(+0.23%)
Aug 01, 2017 30.19 30.73 30.13 30.39 417,889 +0.37(+1.23%)
Jul 31, 2017 30.04 30.23 29.52 30.02 413,371 +0.07(+0.23%)
Jul 28, 2017 29.60 29.97 29.44 29.95 193,345 +0.24(+0.81%)
Jul 27, 2017 29.44 30.06 28.92 29.71 441,855 +0.30(+1.02%)
Jul 26, 2017 29.43 29.54 29.18 29.41 264,678 -0.02(-0.07%)
Jul 25, 2017 29.37 29.55 29.13 29.43 345,983 +0.35(+1.20%)
Jul 24, 2017 29.14 29.33 28.77 29.08 333,026 -0.08(-0.27%)
Jul 21, 2017 29.85 29.85 28.73 29.16 355,336 -0.61(-2.05%)
Jul 20, 2017 30.35 30.36 29.63 29.77 309,639 -0.53(-1.75%)
Jul 19, 2017 29.97 30.40 29.62 30.30 490,760 +0.46(+1.54%)
Jul 18, 2017 30.01 30.21 29.48 29.84 515,881 -0.26(-0.86%)
Jul 17, 2017 29.30 30.40 29.09 30.10 551,971 +0.78(+2.66%)
Jul 14, 2017 28.62 29.53 28.46 29.32 619,582 +0.60(+2.09%)
Jul 13, 2017 28.10 28.75 28.00 28.72 465,190 +0.46(+1.63%)
Jul 12, 2017 27.54 28.27 27.44 28.26 742,923 +1.02(+3.74%)
Jul 11, 2017 27.71 27.78 27.20 27.24 552,747 -0.44(-1.59%)
Jul 10, 2017 27.95 27.95 27.41 27.68 534,274 -0.37(-1.32%)
Jul 07, 2017 27.79 28.18 27.40 28.05 780,178 +0.35(+1.26%)
Jul 06, 2017 27.82 28.02 27.45 27.70 714,692 -0.29(-1.04%)
Jul 05, 2017 28.70 28.79 27.35 27.99 991,225 -0.63(-2.20%)
Jul 03, 2017 28.90 29.50 28.10 28.62 772,131 +0.52(+1.85%)
Jun 30, 2017 28.50 28.94 27.91 28.10 969,989 -0.13(-0.46%)
Jun 29, 2017 31.96 32.01 27.61 28.23 1,937,582 -3.28(-10.41%)
Jun 28, 2017 30.96 31.70 30.59 31.51 254,392 +0.78(+2.54%)
Jun 27, 2017 31.02 31.52 30.69 30.73 253,196 -0.30(-0.97%)
Jun 26, 2017 31.79 31.83 31.00 31.03 577,227 -0.53(-1.68%)
Jun 23, 2017 31.34 31.98 30.54 31.56 1,890,835 +0.26(+0.83%)
Jun 22, 2017 31.20 31.36 30.99 31.30 206,209 +0.09(+0.29%)
Jun 21, 2017 32.17 32.32 31.08 31.21 222,189 -0.90(-2.80%)
Jun 20, 2017 32.30 32.50 32.01 32.11 219,960 -0.22(-0.68%)
Jun 19, 2017 32.02 32.67 31.95 32.33 354,373 +0.43(+1.35%)
Jun 16, 2017 31.87 32.19 30.79 31.90 751,279 -0.16(-0.50%)
Jun 15, 2017 32.39 32.69 31.93 32.06 201,237 -0.65(-1.99%)
Jun 14, 2017 32.88 33.05 32.31 32.71 369,952 -0.26(-0.79%)
Jun 13, 2017 32.43 33.10 31.64 32.97 252,375 +0.65(+2.01%)
Jun 12, 2017 32.57 33.08 32.12 32.32 250,778 -0.16(-0.49%)
Jun 09, 2017 32.70 32.99 32.24 32.48 221,783 -0.24(-0.73%)
Jun 08, 2017 32.58 33.09 32.00 32.72 250,122 +0.28(+0.86%)
Jun 07, 2017 32.95 32.95 32.12 32.44 354,899 -0.48(-1.46%)
Jun 06, 2017 33.21 33.36 32.78 32.92 421,687 -0.49(-1.47%)
Jun 05, 2017 33.12 33.68 32.95 33.41 618,572 +0.31(+0.94%)
Jun 02, 2017 33.60 33.98 33.00 33.10 4,653,387 -0.33(-0.99%)
Jun 01, 2017 32.66 33.90 32.53 33.43 805,433 +0.77(+2.36%)
May 31, 2017 32.62 33.13 32.12 32.66 121,383 -0.02(-0.06%)
May 30, 2017 32.75 32.87 32.44 32.68 119,474 -0.19(-0.58%)
May 26, 2017 32.88 32.99 32.71 32.87 59,534 -0.05(-0.15%)
May 25, 2017 32.99 33.12 32.49 32.92 85,932 +0.00(+0.00%)
May 24, 2017 33.15 33.43 32.81 32.92 98,211 -0.25(-0.75%)
May 23, 2017 33.75 33.75 33.02 33.17 130,667 -0.35(-1.04%)
May 22, 2017 33.19 33.59 33.17 33.52 165,885 +0.28(+0.84%)
May 19, 2017 32.75 33.60 32.75 33.24 159,848 +0.48(+1.47%)
May 18, 2017 32.04 32.90 31.83 32.76 103,492 +0.58(+1.80%)
May 17, 2017 33.60 33.61 31.99 32.18 324,201 -1.86(-5.46%)
May 16, 2017 34.10 34.37 33.83 34.04 114,529 -0.11(-0.32%)
May 15, 2017 33.99 34.12 33.09 34.15 453,249 +0.21(+0.62%)
May 12, 2017 34.40 34.40 33.84 33.94 81,413 -0.53(-1.54%)
May 11, 2017 34.26 34.71 34.02 34.47 81,783 +0.04(+0.12%)
May 10, 2017 34.28 34.74 33.94 34.43 145,016 +0.19(+0.55%)
May 09, 2017 34.48 34.56 33.79 34.24 177,825 -0.28(-0.81%)
May 08, 2017 35.50 35.83 34.30 34.52 232,185 -1.11(-3.12%)
May 05, 2017 35.66 35.68 35.16 35.63 82,785 +0.11(+0.31%)
May 04, 2017 36.32 36.40 35.46 35.52 89,168 -0.68(-1.88%)
May 03, 2017 36.58 36.99 36.17 36.20 177,063 -0.55(-1.50%)
May 02, 2017 36.57 36.91 36.41 36.75 218,608 +0.20(+0.55%)
May 01, 2017 36.22 36.89 36.05 36.55 127,894 +0.39(+1.08%)
Apr 28, 2017 36.59 36.67 35.92 36.16 162,571 -0.44(-1.20%)
Apr 27, 2017 36.46 36.76 36.25 36.60 118,053 +0.10(+0.27%)
Apr 26, 2017 36.19 36.56 36.15 36.50 143,169 +0.30(+0.83%)
Apr 25, 2017 36.39 36.71 36.02 36.20 245,783 +0.09(+0.25%)
Apr 24, 2017 35.55 36.47 35.27 36.11 226,895 +1.09(+3.11%)
Apr 21, 2017 34.32 35.17 34.16 35.02 122,421 +0.63(+1.83%)
Apr 20, 2017 34.36 34.74 34.29 34.39 75,500 +0.20(+0.58%)
Apr 19, 2017 34.01 34.36 33.99 34.19 76,002 +0.21(+0.62%)
Apr 18, 2017 33.81 34.09 33.42 33.98 79,554 -0.07(-0.21%)
Apr 17, 2017 34.25 34.53 33.84 34.05 95,707 -0.17(-0.50%)
Apr 13, 2017 34.29 34.58 34.19 34.22 148,132 -0.15(-0.44%)
Apr 12, 2017 34.86 34.93 34.03 34.37 97,700 -0.65(-1.86%)
Apr 11, 2017 34.79 35.10 34.67 35.02 81,212 +0.14(+0.40%)
Apr 10, 2017 34.79 35.08 34.50 34.88 132,062 +0.09(+0.26%)
Apr 07, 2017 34.62 35.44 34.62 34.79 136,151 +0.18(+0.52%)
Apr 06, 2017 34.37 34.88 34.17 34.61 126,537 +0.22(+0.64%)
Apr 05, 2017 34.55 34.87 34.35 34.39 139,342 +0.08(+0.23%)
Apr 04, 2017 34.39 34.65 33.81 34.31 190,771 -0.12(-0.35%)
Apr 03, 2017 35.12 35.35 34.06 34.43 187,811 -0.61(-1.74%)
Mar 31, 2017 35.12 35.31 34.83 35.04 152,902 -0.08(-0.23%)
Mar 30, 2017 34.84 35.39 34.65 35.12 262,047 +0.20(+0.57%)
Mar 29, 2017 35.33 35.35 34.65 34.92 365,685 -0.46(-1.30%)
Mar 28, 2017 34.60 35.73 34.60 35.38 241,175 +0.64(+1.84%)
Mar 27, 2017 34.17 34.92 33.60 34.74 128,531 +0.19(+0.55%)
Mar 24, 2017 34.59 34.98 34.34 34.55 333,686 +0.02(+0.06%)
Mar 23, 2017 33.79 34.79 33.79 34.53 351,417 +0.76(+2.25%)
Mar 22, 2017 33.05 33.84 32.93 33.77 391,000 +0.76(+2.30%)
Mar 21, 2017 34.09 34.09 32.94 33.01 234,940 -0.82(-2.42%)
Mar 20, 2017 34.06 34.42 33.56 33.83 218,429 -0.15(-0.44%)
Mar 17, 2017 33.25 34.26 32.65 33.98 728,616 +0.92(+2.78%)
Mar 16, 2017 33.36 33.63 32.92 33.06 140,903 -0.42(-1.25%)
Mar 15, 2017 33.21 33.60 32.88 33.48 170,285 +0.48(+1.45%)
Mar 14, 2017 32.71 33.19 32.41 33.00 138,188 -0.13(-0.39%)
Mar 13, 2017 33.08 33.31 32.67 33.13 180,774 +0.15(+0.45%)
Mar 10, 2017 32.74 33.48 32.40 32.98 554,973 +0.74(+2.30%)
Mar 09, 2017 32.01 32.99 31.25 32.24 489,376 +0.24(+0.75%)
Mar 08, 2017 32.01 32.42 31.75 32.00 311,507 +0.02(+0.06%)
Mar 07, 2017 32.04 32.58 31.90 31.98 234,800 -0.12(-0.37%)
Mar 06, 2017 32.76 33.62 32.02 32.10 414,131 -0.44(-1.35%)
Mar 03, 2017 32.25 33.52 31.90 32.54 1,070,246 +0.20(+0.62%)
Mar 02, 2017 32.25 32.75 31.57 32.34 543,678 +0.35(+1.09%)
Mar 01, 2017 31.44 32.71 31.44 31.99 764,532 +1.91(+6.35%)
Feb 28, 2017 29.90 30.27 29.40 30.08 441,656 -0.08(-0.27%)
Feb 27, 2017 29.33 30.22 29.28 30.16 395,729 +0.97(+3.32%)
Feb 24, 2017 29.25 29.64 29.00 29.19 546,990 -0.12(-0.41%)
Feb 23, 2017 30.25 30.60 29.18 29.31 4,395,747 -0.48(-1.61%)
Feb 22, 2017 30.31 30.85 29.41 29.79 479,044 -0.52(-1.72%)
Feb 21, 2017 28.59 30.44 28.21 30.31 350,318 +1.39(+4.81%)
Feb 17, 2017 28.92 28.92 28.92 0 -0.14(-0.48%)
Feb 16, 2017 29.05 29.25 28.93 29.06 210,140 +0.00(+0.00%)
Feb 15, 2017 29.25 29.42 28.80 29.06 108,665 -0.20(-0.68%)
Feb 14, 2017 29.03 29.47 28.50 29.26 143,426 +0.22(+0.76%)
Feb 13, 2017 29.03 29.44 28.63 29.04 205,770 +0.03(+0.10%)
Feb 10, 2017 29.06 29.34 28.85 29.01 134,923 -0.11(-0.38%)
Feb 09, 2017 29.32 29.62 28.96 29.12 151,124 -0.27(-0.92%)
Feb 08, 2017 29.92 29.97 28.84 29.39 77,565 -0.59(-1.97%)
Feb 07, 2017 30.07 30.37 29.68 29.98 122,629 -0.02(-0.07%)
Feb 06, 2017 30.10 30.10 29.14 30.00 178,732 -0.41(-1.35%)
Feb 03, 2017 30.63 30.92 30.12 30.41 52,975 +0.13(+0.43%)
Feb 02, 2017 29.62 30.62 29.62 30.28 91,518 +0.75(+2.54%)
Feb 01, 2017 29.99 30.25 29.25 29.53 46,068 -0.31(-1.04%)
Jan 31, 2017 29.49 30.09 29.16 29.84 85,049 +0.31(+1.05%)
Jan 30, 2017 29.49 30.13 28.59 29.53 124,128 +0.19(+0.65%)
Jan 27, 2017 30.16 30.33 28.66 29.34 55,306 -0.76(-2.52%)
Jan 26, 2017 30.78 30.78 30.01 30.10 34,492 -0.68(-2.21%)
Jan 25, 2017 31.23 31.62 30.60 30.78 73,753 +0.03(+0.10%)
Jan 24, 2017 29.60 31.00 29.49 30.75 116,391 +1.26(+4.27%)
Jan 23, 2017 29.17 29.61 29.07 29.49 60,876 +0.22(+0.75%)
Jan 20, 2017 29.32 29.48 28.83 29.27 48,259 +0.01(+0.03%)
Jan 19, 2017 29.36 29.60 29.09 29.26 42,998 -0.08(-0.27%)
Jan 18, 2017 29.43 29.43 28.97 29.34 69,038 -0.10(-0.34%)
Jan 17, 2017 29.29 29.77 28.99 29.44 84,654 -0.09(-0.30%)
Jan 13, 2017 29.53 29.53 29.53 0 +0.60(+2.07%)
Jan 12, 2017 29.05 29.12 28.11 28.93 106,969 -0.05(-0.17%)
Jan 11, 2017 28.36 28.98 28.36 28.98 127,330 +0.56(+1.97%)
Jan 10, 2017 28.04 28.50 27.97 28.42 61,801 +0.34(+1.21%)
Jan 09, 2017 28.48 28.76 27.95 28.08 101,967 -0.62(-2.16%)
Jan 06, 2017 28.97 29.14 28.39 28.70 100,108 +0.00(+0.00%)
Jan 05, 2017 29.48 29.51 28.29 28.70 93,892 -0.64(-2.18%)
Jan 04, 2017 29.49 29.67 29.24 29.34 104,030 -0.06(-0.20%)
Jan 03, 2017 29.68 29.80 28.53 29.40 173,159 +0.12(+0.41%)
Dec 30, 2016 29.28 29.28 29.28 0 -0.14(-0.48%)
Dec 29, 2016 29.41 29.78 29.17 29.42 58,814 -0.01(-0.03%)
Dec 28, 2016 29.95 30.04 29.32 29.43 99,879 -0.48(-1.60%)
Dec 27, 2016 30.08 30.24 29.65 29.91 67,643 -0.04(-0.13%)
Dec 23, 2016 29.95 29.95 29.95 0 -0.04(-0.13%)
Dec 22, 2016 29.92 30.21 29.53 29.99 170,015 -0.02(-0.07%)
Dec 21, 2016 30.08 30.08 29.63 30.01 197,506 +0.13(+0.44%)
Dec 20, 2016 29.35 30.35 29.32 29.88 136,985 +0.51(+1.74%)
Dec 19, 2016 28.01 29.55 28.01 29.37 212,002 +1.37(+4.89%)
Dec 16, 2016 27.24 28.15 27.14 28.00 995,859 +0.91(+3.36%)
Dec 15, 2016 27.04 27.73 26.77 27.09 224,610 +0.19(+0.71%)
Dec 14, 2016 27.21 27.97 26.78 26.90 226,071 -0.18(-0.66%)
Dec 13, 2016 27.16 27.58 25.87 27.08 604,824 -0.31(-1.13%)
Dec 12, 2016 27.94 28.29 26.58 27.39 434,608 -0.42(-1.51%)
Dec 09, 2016 27.09 28.90 26.89 27.81 480,166 +0.96(+3.58%)
Dec 08, 2016 26.50 27.57 26.50 26.85 306,845 +0.46(+1.74%)
Dec 07, 2016 25.44 27.49 25.44 26.39 261,068 +0.96(+3.78%)
Dec 06, 2016 25.69 26.00 25.41 25.43 196,312 -0.21(-0.82%)
Dec 05, 2016 25.03 26.44 25.01 25.64 326,823 +0.89(+3.60%)
Dec 02, 2016 24.85 25.31 24.73 24.75 106,495 +0.00(+0.00%)
Dec 01, 2016 25.20 25.60 24.72 24.75 151,229 -0.36(-1.43%)
Nov 30, 2016 25.33 25.39 25.00 25.11 183,785 +0.02(+0.08%)
Nov 29, 2016 25.50 25.62 24.96 25.09 215,515 -0.30(-1.18%)
Nov 28, 2016 25.70 25.70 25.33 25.39 133,416 -0.10(-0.39%)
Nov 25, 2016 25.31 25.78 25.31 25.49 77,292 +0.15(+0.59%)
Nov 23, 2016 25.34 25.34 25.34 0 -0.06(-0.24%)
Nov 22, 2016 25.32 25.74 25.22 25.40 116,180 +0.28(+1.11%)
Nov 21, 2016 25.18 25.37 25.00 25.12 83,117 +0.26(+1.05%)
Nov 18, 2016 25.03 25.11 24.72 24.86 60,182 -0.14(-0.56%)
Nov 17, 2016 24.71 25.37 24.71 25.00 47,644 +0.28(+1.13%)
Nov 16, 2016 24.52 24.91 24.42 24.72 72,427 +0.09(+0.37%)
Nov 15, 2016 24.49 25.21 24.20 24.63 66,244 +0.02(+0.08%)
Nov 14, 2016 24.51 25.16 24.39 24.61 135,179 +0.45(+1.86%)
Nov 11, 2016 23.36 24.61 23.36 24.16 193,055 +0.75(+3.20%)
Nov 10, 2016 22.64 24.40 22.50 23.41 156,416 +0.99(+4.42%)
Nov 09, 2016 21.40 22.64 21.25 22.42 133,091 +0.78(+3.60%)
Nov 08, 2016 21.13 21.71 20.93 21.64 85,463 +0.45(+2.12%)
Nov 07, 2016 21.52 21.52 20.87 21.19 108,016 +0.07(+0.33%)
Nov 04, 2016 20.68 21.30 20.68 21.12 101,223 +0.43(+2.08%)
Nov 03, 2016 21.16 21.28 20.57 20.69 45,767 -0.41(-1.94%)
Nov 02, 2016 20.51 21.30 20.51 21.10 79,788 +0.48(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.