Transportation Average Ishares ETF (NY: IYT )

202.50 +2.92 (+1.46%)
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 170.70 171.16 169.69 169.84 356,390 -1.03(-0.60%)
Feb 27, 2017 169.99 170.92 169.03 170.87 1,386,144 +0.98(+0.58%)
Feb 24, 2017 167.26 169.89 167.09 169.89 227,334 +1.60(+0.95%)
Feb 23, 2017 170.92 170.99 168.05 168.29 303,979 -2.00(-1.17%)
Feb 22, 2017 170.88 171.10 169.57 170.29 119,704 -1.52(-0.88%)
Feb 21, 2017 171.22 172.01 170.99 171.81 211,585 +0.64(+0.37%)
Feb 17, 2017 171.17 171.17 171.17 0 +0.35(+0.20%)
Feb 16, 2017 172.00 172.13 169.83 170.82 298,859 -1.34(-0.78%)
Feb 15, 2017 170.19 172.30 170.19 172.16 216,380 +2.08(+1.22%)
Feb 14, 2017 170.32 170.63 169.42 170.08 195,121 -0.57(-0.33%)
Feb 13, 2017 169.30 171.14 169.30 170.65 270,428 +1.41(+0.83%)
Feb 10, 2017 168.53 169.51 168.48 169.24 162,350 +1.07(+0.64%)
Feb 09, 2017 166.84 168.85 166.58 168.17 547,153 +1.72(+1.03%)
Feb 08, 2017 165.77 166.59 165.04 166.45 231,848 +0.53(+0.32%)
Feb 07, 2017 166.49 167.09 165.65 165.92 404,266 -0.31(-0.19%)
Feb 06, 2017 166.43 167.61 165.69 166.23 139,254 -0.11(-0.07%)
Feb 03, 2017 164.80 166.55 164.58 166.34 534,061 +2.49(+1.52%)
Feb 02, 2017 164.20 164.91 162.90 163.85 338,673 -1.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.