Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 52.40 52.72 51.67 52.10 1,385,562 -0.29(-0.56%)
Sep 28, 2017 52.41 52.89 51.87 52.40 1,082,810 -0.02(-0.04%)
Sep 27, 2017 53.03 53.23 51.94 52.42 1,708,989 -0.84(-1.58%)
Sep 26, 2017 52.09 53.73 51.56 53.26 2,699,535 +1.92(+3.75%)
Sep 25, 2017 50.07 51.55 50.05 51.34 1,443,189 +1.36(+2.73%)
Sep 22, 2017 50.15 50.34 49.72 49.97 604,236 -0.19(-0.38%)
Sep 21, 2017 50.28 50.66 50.13 50.16 1,463,145 -0.05(-0.09%)
Sep 20, 2017 50.43 50.46 50.00 50.21 1,957,278 -0.16(-0.32%)
Sep 19, 2017 51.75 51.75 50.30 50.37 1,291,395 -1.29(-2.50%)
Sep 18, 2017 52.57 52.57 51.49 51.66 1,687,052 -1.07(-2.03%)
Sep 15, 2017 52.82 53.02 51.74 52.73 4,264,685 -0.14(-0.27%)
Sep 14, 2017 51.61 53.02 51.58 52.87 1,972,115 +1.23(+2.39%)
Sep 13, 2017 50.87 51.65 50.66 51.64 1,236,590 +0.82(+1.60%)
Sep 12, 2017 51.54 51.91 50.53 50.82 1,311,997 -0.73(-1.42%)
Sep 11, 2017 51.56 51.90 51.33 51.55 1,383,255 +0.15(+0.30%)
Sep 08, 2017 51.71 51.77 51.05 51.40 1,131,342 -0.32(-0.62%)
Sep 07, 2017 51.61 51.89 50.90 51.73 1,918,207 +0.18(+0.35%)
Sep 06, 2017 50.82 52.07 50.56 51.55 1,014,900 +0.98(+1.93%)
Sep 05, 2017 50.47 51.07 50.20 50.57 1,244,671 +0.06(+0.11%)
Sep 01, 2017 50.22 51.06 49.97 50.51 1,636,687 +0.49(+0.99%)
Aug 31, 2017 50.55 50.79 49.91 50.02 1,272,625 -0.38(-0.75%)
Aug 30, 2017 49.91 50.45 49.40 50.40 961,673 +0.40(+0.80%)
Aug 29, 2017 50.41 50.84 49.73 50.00 840,969 -0.31(-0.62%)
Aug 28, 2017 51.54 51.58 50.19 50.31 1,052,790 -1.12(-2.17%)
Aug 25, 2017 50.83 51.61 50.27 51.43 1,396,630 +0.83(+1.65%)
Aug 24, 2017 51.59 52.49 50.54 50.60 1,153,300 -0.38(-0.74%)
Aug 23, 2017 50.43 51.06 50.15 50.98 2,440,029 +0.71(+1.41%)
Aug 22, 2017 50.58 50.79 50.17 50.27 1,119,787 -0.19(-0.38%)
Aug 21, 2017 50.39 50.64 49.81 50.45 1,918,055 +0.09(+0.17%)
Aug 18, 2017 51.46 51.46 50.00 50.37 2,249,343 -1.27(-2.46%)
Aug 17, 2017 52.06 52.60 51.60 51.64 1,237,192 -0.34(-0.66%)
Aug 16, 2017 52.21 52.66 51.86 51.98 2,565,305 -0.74(-1.40%)
Aug 15, 2017 54.13 54.45 52.30 52.72 2,282,280 -1.73(-3.17%)
Aug 14, 2017 54.10 54.92 53.73 54.45 1,514,888 +0.68(+1.27%)
Aug 11, 2017 54.20 54.84 52.97 53.76 1,775,334 -1.11(-2.02%)
Aug 10, 2017 56.43 56.43 54.86 54.87 1,882,207 -1.71(-3.02%)
Aug 09, 2017 56.78 56.98 55.86 56.58 749,005 +0.09(+0.15%)
Aug 08, 2017 57.32 57.66 55.97 56.49 1,123,777 -0.96(-1.67%)
Aug 07, 2017 56.28 57.50 55.90 57.45 1,841,581 +1.20(+2.14%)
Aug 04, 2017 54.01 56.45 53.92 56.25 1,865,259 +2.29(+4.25%)
Aug 03, 2017 53.40 55.38 53.08 53.95 2,888,083 +1.30(+2.47%)
Aug 02, 2017 54.47 54.53 52.11 52.65 2,584,896 -2.24(-4.08%)
Aug 01, 2017 54.91 55.55 54.11 54.89 1,435,120 +0.49(+0.91%)
Jul 31, 2017 54.96 55.08 54.06 54.40 2,763,174 -0.44(-0.80%)
Jul 28, 2017 57.80 57.80 54.74 54.83 1,627,127 -3.20(-5.52%)
Jul 27, 2017 57.02 58.34 56.57 58.04 1,155,502 +0.83(+1.46%)
Jul 26, 2017 56.24 57.27 55.95 57.20 1,480,155 +1.05(+1.87%)
Jul 25, 2017 55.43 56.20 54.99 56.15 1,273,278 +0.84(+1.53%)
Jul 24, 2017 55.80 55.89 55.12 55.31 849,344 -0.43(-0.77%)
Jul 21, 2017 55.77 56.08 55.04 55.73 838,640 -0.12(-0.22%)
Jul 20, 2017 56.02 55.42 55.86 841,691 +0.30(+0.55%)
Jul 19, 2017 55.47 55.99 55.29 55.55 1,212,316 +0.12(+0.22%)
Jul 18, 2017 55.88 55.97 55.03 55.43 1,233,409 -0.54(-0.97%)
Jul 17, 2017 55.68 56.34 55.35 55.97 1,067,595 +0.42(+0.75%)
Jul 14, 2017 54.96 55.65 54.73 55.55 872,211 +0.97(+1.77%)
Jul 13, 2017 54.09 54.88 54.09 54.59 1,041,005 +0.66(+1.23%)
Jul 12, 2017 53.96 55.10 53.90 53.92 1,230,934 +0.40(+0.74%)
Jul 11, 2017 54.09 54.09 53.28 53.53 1,135,756 -0.56(-1.03%)
Jul 10, 2017 54.49 54.54 53.92 54.09 996,867 -0.26(-0.47%)
Jul 07, 2017 54.09 54.56 53.62 54.34 994,912 +0.37(+0.68%)
Jul 06, 2017 54.68 54.79 53.39 53.97 1,736,033 -0.96(-1.74%)
Jul 05, 2017 56.27 56.27 54.28 54.93 1,602,375 -1.40(-2.49%)
Jul 03, 2017 55.43 56.43 55.21 56.33 645,879 +1.30(+2.36%)
Jun 30, 2017 56.20 56.42 54.75 55.03 1,440,478 -0.84(-1.51%)
Jun 29, 2017 55.99 56.94 55.84 55.88 753,607 -0.46(-0.82%)
Jun 28, 2017 56.02 56.78 55.85 56.34 863,490 +0.58(+1.04%)
Jun 27, 2017 55.30 56.11 55.30 55.76 766,589 +0.25(+0.44%)
Jun 26, 2017 54.81 56.05 54.81 55.52 1,185,602 +1.06(+1.95%)
Jun 23, 2017 54.26 55.02 54.05 54.45 1,786,854 +0.27(+0.51%)
Jun 22, 2017 53.65 54.28 53.16 54.18 1,255,932 +0.31(+0.58%)
Jun 21, 2017 54.61 54.83 53.66 53.87 1,074,741 -0.71(-1.30%)
Jun 20, 2017 54.28 54.71 53.81 54.58 1,484,553 +0.10(+0.19%)
Jun 19, 2017 55.00 55.17 54.27 54.47 2,252,134 -0.28(-0.52%)
Jun 16, 2017 55.83 55.91 54.09 54.76 2,386,254 -0.92(-1.65%)
Jun 15, 2017 55.42 56.52 55.31 55.68 1,590,108 -0.11(-0.20%)
Jun 14, 2017 56.71 56.82 55.51 55.79 1,510,458 -0.50(-0.89%)
Jun 13, 2017 56.07 57.02 55.22 56.29 1,155,032 -0.04(-0.07%)
Jun 12, 2017 55.45 57.07 55.13 56.33 1,312,995 +1.02(+1.85%)
Jun 09, 2017 54.27 55.62 53.77 55.31 908,167 +1.07(+1.97%)
Jun 08, 2017 55.51 54.16 54.24 838,312 -0.97(-1.75%)
Jun 07, 2017 54.46 55.76 54.35 55.20 1,248,518 +0.82(+1.50%)
Jun 06, 2017 53.89 54.71 53.14 54.39 1,121,256 +0.55(+1.02%)
Jun 05, 2017 54.43 54.55 53.26 53.84 1,273,200 -0.95(-1.73%)
Jun 02, 2017 55.37 55.63 54.65 54.79 1,173,781 -0.48(-0.87%)
Jun 01, 2017 54.28 55.55 53.73 55.27 1,586,523 +0.85(+1.57%)
May 31, 2017 54.64 55.03 53.86 54.42 2,986,277 -0.13(-0.24%)
May 30, 2017 55.49 55.69 54.54 54.55 1,295,172 -1.16(-2.08%)
May 26, 2017 57.04 57.20 55.39 55.71 1,231,541 -1.33(-2.33%)
May 25, 2017 56.41 57.41 56.14 57.03 1,680,635 +0.90(+1.60%)
May 24, 2017 55.17 56.18 54.91 56.13 1,154,900 +0.97(+1.75%)
May 23, 2017 55.57 55.83 55.13 55.17 1,258,352 -0.34(-0.61%)
May 22, 2017 56.26 56.78 55.50 55.51 1,755,618 -0.75(-1.33%)
May 19, 2017 55.11 56.86 55.00 56.26 1,959,498 +1.15(+2.08%)
May 18, 2017 54.39 55.23 54.03 55.11 1,626,531 +0.62(+1.13%)
May 17, 2017 54.18 54.70 53.48 54.49 1,870,291 +0.05(+0.09%)
May 16, 2017 55.27 55.44 54.23 54.45 1,670,765 -0.82(-1.48%)
May 15, 2017 55.16 55.96 54.99 55.26 1,077,651 +0.09(+0.15%)
May 12, 2017 56.38 56.48 54.74 55.18 2,038,709 -1.22(-2.17%)
May 11, 2017 56.77 56.82 55.69 56.40 1,449,167 -0.98(-1.70%)
May 10, 2017 56.49 57.79 56.42 57.37 1,484,704 +0.84(+1.49%)
May 09, 2017 56.92 57.01 56.22 56.53 1,375,786 -0.44(-0.77%)
May 08, 2017 58.62 58.73 56.53 56.97 1,595,434 -1.46(-2.50%)
May 05, 2017 58.40 58.76 58.07 58.43 769,040 +0.07(+0.11%)
May 04, 2017 58.64 58.65 57.07 58.36 1,697,833 -0.49(-0.84%)
May 03, 2017 61.06 61.12 58.46 58.85 1,269,989 -2.70(-4.39%)
May 02, 2017 61.35 61.96 61.08 61.55 1,772,354 +0.26(+0.42%)
May 01, 2017 59.24 61.74 58.46 61.30 2,022,447 +2.12(+3.59%)
Apr 28, 2017 59.43 59.87 58.75 59.18 1,635,789 -0.27(-0.45%)
Apr 27, 2017 60.04 59.06 59.44 1,168,795 +0.57(+0.97%)
Apr 26, 2017 60.46 60.46 58.77 58.87 1,185,006 -1.60(-2.65%)
Apr 25, 2017 60.56 60.80 60.06 60.47 1,214,353 +0.02(+0.03%)
Apr 24, 2017 62.09 62.15 59.86 60.45 1,252,198 -1.20(-1.95%)
Apr 21, 2017 62.71 62.80 61.42 61.66 1,144,753 -1.01(-1.62%)
Apr 20, 2017 62.83 63.01 62.17 62.67 884,217 -0.07(-0.11%)
Apr 19, 2017 63.06 63.68 62.57 62.74 824,532 -0.25(-0.39%)
Apr 18, 2017 62.37 63.04 62.32 62.99 1,009,556 +0.50(+0.80%)
Apr 17, 2017 62.15 62.64 61.96 62.48 1,505,662 +0.42(+0.67%)
Apr 13, 2017 61.83 62.26 61.72 62.07 787,516 +0.12(+0.20%)
Apr 12, 2017 61.92 62.54 61.69 61.94 916,903 -0.08(-0.12%)
Apr 11, 2017 61.48 62.06 61.32 62.02 894,854 +0.59(+0.96%)
Apr 10, 2017 60.69 61.62 60.61 61.43 1,059,116 +0.70(+1.15%)
Apr 07, 2017 60.84 61.18 60.65 60.73 843,023 -0.09(-0.14%)
Apr 06, 2017 60.74 61.26 60.46 60.82 1,172,716 -0.04(-0.06%)
Apr 05, 2017 61.05 61.43 60.82 60.85 1,567,369 -0.10(-0.17%)
Apr 04, 2017 61.39 62.26 60.77 60.96 1,557,443 -0.52(-0.85%)
Apr 03, 2017 61.06 61.61 60.93 61.48 1,782,286 +0.44(+0.71%)
Mar 31, 2017 60.81 61.51 60.81 61.04 1,266,690 +0.15(+0.25%)
Mar 30, 2017 60.63 61.05 60.24 60.89 1,111,068 +0.23(+0.38%)
Mar 29, 2017 60.52 60.83 60.08 60.66 1,437,795 +0.09(+0.14%)
Mar 28, 2017 59.81 60.64 59.49 60.58 1,026,044 +0.78(+1.30%)
Mar 27, 2017 59.93 60.97 59.18 59.80 2,207,404 -0.74(-1.22%)
Mar 24, 2017 60.18 60.76 59.87 60.54 1,016,748 +0.37(+0.61%)
Mar 23, 2017 59.43 60.69 59.23 60.17 911,654 +0.61(+1.02%)
Mar 22, 2017 60.70 60.70 58.90 59.56 2,638,806 -1.37(-2.26%)
Mar 21, 2017 60.83 61.22 60.64 60.94 1,752,064 +0.13(+0.22%)
Mar 20, 2017 60.82 61.04 60.38 60.81 1,131,209 +0.00(+0.00%)
Mar 17, 2017 61.09 61.19 60.01 60.81 2,339,848 -0.45(-0.73%)
Mar 16, 2017 61.52 61.75 61.14 61.25 798,298 -0.26(-0.42%)
Mar 15, 2017 59.84 61.83 59.84 61.51 1,277,389 +1.73(+2.89%)
Mar 14, 2017 59.61 60.01 59.44 59.78 924,269 -0.25(-0.41%)
Mar 13, 2017 60.38 60.70 59.85 60.03 1,266,536 -0.16(-0.27%)
Mar 10, 2017 59.87 60.66 59.22 60.19 3,030,899 +0.32(+0.54%)
Mar 09, 2017 60.45 60.66 59.56 59.87 2,695,126 -0.62(-1.02%)
Mar 08, 2017 61.48 61.72 60.27 60.48 1,642,063 -1.38(-2.24%)
Mar 07, 2017 62.33 62.54 61.18 61.87 1,544,842 -0.50(-0.81%)
Mar 06, 2017 62.73 63.00 62.13 62.37 1,048,622 -0.73(-1.16%)
Mar 03, 2017 63.37 63.51 62.18 63.10 1,554,094 -0.31(-0.49%)
Mar 02, 2017 63.89 64.27 63.14 63.41 1,388,545 -0.76(-1.18%)
Mar 01, 2017 64.26 64.26 63.13 64.17 1,819,679 +0.30(+0.47%)
Feb 28, 2017 64.30 64.30 63.58 63.87 763,297 -0.52(-0.81%)
Feb 27, 2017 63.98 64.65 63.79 64.39 474,910 +0.68(+1.07%)
Feb 24, 2017 63.59 63.92 62.81 63.71 806,526 -0.10(-0.16%)
Feb 23, 2017 64.17 64.26 63.60 63.81 713,032 +0.02(+0.03%)
Feb 22, 2017 64.27 64.43 63.23 63.79 620,402 -0.48(-0.75%)
Feb 21, 2017 62.98 64.38 62.98 64.27 631,485 +1.33(+2.11%)
Feb 17, 2017 62.95 62.95 62.95 0 -0.41(-0.64%)
Feb 16, 2017 63.15 63.76 63.10 63.36 1,009,692 -0.33(-0.52%)
Feb 15, 2017 63.28 63.80 62.36 63.69 1,562,871 +0.02(+0.03%)
Feb 14, 2017 64.09 64.09 63.26 63.67 838,687 -0.50(-0.78%)
Feb 13, 2017 65.08 65.36 63.56 64.17 949,875 -0.64(-0.98%)
Feb 10, 2017 64.75 65.15 64.61 64.81 722,313 -0.05(-0.07%)
Feb 09, 2017 63.68 64.94 63.68 64.85 843,673 +1.17(+1.83%)
Feb 08, 2017 63.87 64.63 63.62 63.69 1,133,924 -0.18(-0.28%)
Feb 07, 2017 63.41 64.05 63.14 63.87 3,170,216 -1.55(-2.38%)
Feb 06, 2017 65.72 65.96 65.07 65.42 909,002 -0.30(-0.46%)
Feb 03, 2017 65.76 66.01 65.28 65.73 575,054 +0.55(+0.84%)
Feb 02, 2017 64.75 65.22 64.49 65.18 1,119,668 +0.43(+0.66%)
Feb 01, 2017 65.18 65.85 64.64 64.75 804,566 -0.36(-0.55%)
Jan 31, 2017 64.25 65.63 64.25 65.11 2,861,575 +0.96(+1.49%)
Jan 30, 2017 64.05 64.57 63.59 64.15 972,450 -0.30(-0.47%)
Jan 27, 2017 66.23 66.38 64.25 64.45 1,015,283 -1.73(-2.62%)
Jan 26, 2017 65.91 66.55 65.90 66.19 1,088,483 +0.27(+0.40%)
Jan 25, 2017 66.61 66.61 65.67 65.92 1,139,605 -0.48(-0.73%)
Jan 24, 2017 66.39 67.01 66.26 66.41 716,561 -0.02(-0.03%)
Jan 23, 2017 66.05 66.70 65.80 66.43 933,869 +0.19(+0.29%)
Jan 20, 2017 65.56 66.33 64.95 66.24 1,203,230 +0.64(+0.98%)
Jan 19, 2017 66.57 66.57 65.19 65.59 1,047,127 -1.11(-1.66%)
Jan 18, 2017 66.33 67.26 66.08 66.70 811,176 +0.15(+0.23%)
Jan 17, 2017 66.07 66.68 66.07 66.55 743,292 +0.67(+1.02%)
Jan 13, 2017 65.88 65.88 65.88 0 -0.17(-0.26%)
Jan 12, 2017 65.44 66.40 65.14 66.05 784,744 +0.51(+0.78%)
Jan 11, 2017 66.31 66.80 65.34 65.54 1,211,966 -0.90(-1.36%)
Jan 10, 2017 67.63 67.63 66.40 66.44 1,168,949 -1.26(-1.86%)
Jan 09, 2017 68.98 68.98 67.60 67.70 1,122,124 -1.20(-1.75%)
Jan 06, 2017 68.32 69.52 67.92 68.90 1,233,635 +0.26(+0.37%)
Jan 05, 2017 66.77 68.80 66.08 68.64 1,142,879 +0.54(+0.79%)
Jan 04, 2017 67.47 68.18 67.36 68.10 750,569 +0.82(+1.23%)
Jan 03, 2017 67.25 67.48 66.55 67.28 867,136 +0.13(+0.20%)
Dec 30, 2016 67.15 67.15 67.15 0 +1.51(+2.30%)
Dec 29, 2016 65.46 66.09 65.13 65.64 644,564 +0.23(+0.35%)
Dec 28, 2016 65.34 65.63 64.76 65.41 1,062,030 +0.00(+0.00%)
Dec 27, 2016 64.62 65.69 64.45 65.41 689,191 +0.80(+1.23%)
Dec 23, 2016 64.62 64.62 64.62 0 -0.17(-0.26%)
Dec 22, 2016 64.81 64.89 64.03 64.79 870,564 -0.22(-0.34%)
Dec 21, 2016 66.42 67.01 65.00 65.00 749,142 -1.29(-1.94%)
Dec 20, 2016 66.28 66.70 65.88 66.29 738,760 +0.06(+0.09%)
Dec 19, 2016 66.44 67.04 65.99 66.24 685,867 +0.10(+0.16%)
Dec 16, 2016 65.01 66.49 65.01 66.13 2,616,403 +1.28(+1.97%)
Dec 15, 2016 65.39 66.09 64.72 64.85 980,046 -0.78(-1.18%)
Dec 14, 2016 67.38 67.63 65.43 65.63 1,034,231 -1.79(-2.66%)
Dec 13, 2016 67.98 68.14 66.60 67.42 647,068 -0.20(-0.29%)
Dec 12, 2016 67.15 67.71 67.03 67.62 525,665 +0.19(+0.28%)
Dec 09, 2016 67.00 67.83 66.86 67.43 965,050 +0.27(+0.41%)
Dec 08, 2016 66.54 67.17 66.17 67.16 898,738 +0.12(+0.18%)
Dec 07, 2016 65.73 67.14 65.56 67.03 855,404 +1.58(+2.42%)
Dec 06, 2016 65.30 65.98 64.55 65.45 965,988 +0.24(+0.36%)
Dec 05, 2016 64.60 65.25 64.15 65.21 982,176 +0.64(+0.98%)
Dec 02, 2016 64.02 65.11 64.02 64.58 713,310 +0.68(+1.07%)
Dec 01, 2016 64.32 64.72 63.33 63.90 978,648 -0.46(-0.71%)
Nov 30, 2016 65.07 65.50 64.03 64.35 1,814,744 -1.19(-1.82%)
Nov 29, 2016 65.24 66.29 65.16 65.55 681,474 +0.20(+0.30%)
Nov 28, 2016 65.18 66.06 65.13 65.35 543,186 -0.08(-0.12%)
Nov 25, 2016 65.77 66.26 65.18 65.42 227,635 -0.12(-0.19%)
Nov 23, 2016 65.55 65.55 65.55 0 -0.12(-0.19%)
Nov 22, 2016 65.56 65.74 65.20 65.67 775,171 +0.35(+0.54%)
Nov 21, 2016 65.55 66.12 65.18 65.32 867,159 -0.09(-0.13%)
Nov 18, 2016 65.51 65.94 64.59 65.40 996,173 -0.24(-0.36%)
Nov 17, 2016 65.96 66.27 65.33 65.64 589,525 -0.35(-0.53%)
Nov 16, 2016 66.88 67.00 65.64 65.99 646,936 -0.91(-1.36%)
Nov 15, 2016 68.41 69.35 66.68 66.90 1,036,138 -1.38(-2.03%)
Nov 14, 2016 66.18 68.59 65.72 68.28 1,050,671 +2.12(+3.21%)
Nov 11, 2016 65.64 66.78 65.43 66.16 1,297,024 +0.42(+0.63%)
Nov 10, 2016 64.03 66.35 62.78 65.74 1,622,085 +1.55(+2.41%)
Nov 09, 2016 64.79 64.90 62.74 64.20 849,027 -0.72(-1.11%)
Nov 08, 2016 65.13 65.18 64.29 64.92 580,010 -0.78(-1.18%)
Nov 07, 2016 65.21 65.75 64.60 65.70 1,135,346 +1.65(+2.58%)
Nov 04, 2016 63.65 64.11 63.13 64.05 1,155,075 +0.45(+0.72%)
Nov 03, 2016 63.53 64.28 63.29 63.59 1,026,596 -0.05(-0.07%)
Nov 02, 2016 65.26 65.26 63.60 63.64 930,054 -1.48(-2.27%)
Nov 01, 2016 66.76 66.80 64.77 65.12 1,725,396 -1.97(-2.94%)
Oct 31, 2016 67.13 67.25 65.92 67.09 2,038,650 +0.15(+0.23%)
Oct 28, 2016 68.11 69.13 66.86 66.94 1,644,226 -1.87(-2.71%)
Oct 27, 2016 70.69 70.69 68.73 68.81 1,350,760 -2.05(-2.89%)
Oct 26, 2016 72.09 72.17 70.50 70.85 1,227,652 -1.70(-2.34%)
Oct 25, 2016 72.64 72.95 72.38 72.55 519,429 -0.39(-0.53%)
Oct 24, 2016 73.05 73.87 72.62 72.94 500,845 +0.35(+0.48%)
Oct 21, 2016 72.20 72.70 71.99 72.59 342,165 -0.11(-0.16%)
Oct 20, 2016 72.91 73.09 72.13 72.70 359,368 -0.14(-0.20%)
Oct 19, 2016 72.48 72.85 71.61 72.84 767,600 +0.33(+0.46%)
Oct 18, 2016 72.73 73.03 72.21 72.51 591,037 +0.24(+0.33%)
Oct 17, 2016 72.61 72.90 72.23 72.27 415,984 -0.17(-0.24%)
Oct 14, 2016 73.02 73.13 72.32 72.45 459,500 -0.47(-0.65%)
Oct 13, 2016 72.13 73.08 71.98 72.92 493,630 +0.44(+0.60%)
Oct 12, 2016 72.32 72.83 72.05 72.48 703,673 +0.40(+0.55%)
Oct 11, 2016 72.46 72.94 71.94 72.09 576,751 -0.62(-0.85%)
Oct 10, 2016 72.21 73.05 72.09 72.70 573,117 +0.56(+0.78%)
Oct 07, 2016 72.36 73.37 71.69 72.14 667,332 +0.07(+0.09%)
Oct 06, 2016 72.09 72.72 71.24 72.08 956,453 -0.25(-0.34%)
Oct 05, 2016 74.17 74.64 71.69 72.32 1,684,718 -1.85(-2.49%)
Oct 04, 2016 74.80 74.85 73.58 74.17 888,156 -0.71(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.