Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64.25 65.63 64.25 65.11 2,861,575 +0.96(+1.49%)
Jan 30, 2017 64.05 64.57 63.59 64.15 972,450 -0.30(-0.47%)
Jan 27, 2017 66.23 66.38 64.25 64.45 1,015,283 -1.73(-2.62%)
Jan 26, 2017 65.91 66.55 65.90 66.19 1,088,483 +0.27(+0.40%)
Jan 25, 2017 66.61 66.61 65.67 65.92 1,139,605 -0.48(-0.73%)
Jan 24, 2017 66.39 67.01 66.26 66.41 716,561 -0.02(-0.03%)
Jan 23, 2017 66.05 66.70 65.80 66.43 933,869 +0.19(+0.29%)
Jan 20, 2017 65.56 66.33 64.95 66.24 1,203,230 +0.64(+0.98%)
Jan 19, 2017 66.57 66.57 65.19 65.59 1,047,127 -1.11(-1.66%)
Jan 18, 2017 66.33 67.26 66.08 66.70 811,176 +0.15(+0.23%)
Jan 17, 2017 66.07 66.68 66.07 66.55 743,292 +0.67(+1.02%)
Jan 13, 2017 65.88 65.88 65.88 0 -0.17(-0.26%)
Jan 12, 2017 65.44 66.40 65.14 66.05 784,744 +0.51(+0.78%)
Jan 11, 2017 66.31 66.80 65.34 65.54 1,211,966 -0.90(-1.36%)
Jan 10, 2017 67.63 67.63 66.40 66.44 1,168,949 -1.26(-1.86%)
Jan 09, 2017 68.98 68.98 67.60 67.70 1,122,124 -1.20(-1.75%)
Jan 06, 2017 68.32 69.52 67.92 68.90 1,233,635 +0.26(+0.37%)
Jan 05, 2017 66.77 68.80 66.08 68.64 1,142,879 +0.54(+0.79%)
Jan 04, 2017 67.47 68.18 67.36 68.10 750,569 +0.82(+1.23%)
Jan 03, 2017 67.25 67.48 66.55 67.28 867,136 +0.13(+0.20%)
Dec 30, 2016 67.15 67.15 67.15 0 +1.51(+2.30%)
Dec 29, 2016 65.46 66.09 65.13 65.64 644,564 +0.23(+0.35%)
Dec 28, 2016 65.34 65.63 64.76 65.41 1,062,030 +0.00(+0.00%)
Dec 27, 2016 64.62 65.69 64.45 65.41 689,191 +0.80(+1.23%)
Dec 23, 2016 64.62 64.62 64.62 0 -0.17(-0.26%)
Dec 22, 2016 64.81 64.89 64.03 64.79 870,564 -0.22(-0.34%)
Dec 21, 2016 66.42 67.01 65.00 65.00 749,142 -1.29(-1.94%)
Dec 20, 2016 66.28 66.70 65.88 66.29 738,760 +0.06(+0.09%)
Dec 19, 2016 66.44 67.04 65.99 66.24 685,867 +0.10(+0.16%)
Dec 16, 2016 65.01 66.49 65.01 66.13 2,616,403 +1.28(+1.97%)
Dec 15, 2016 65.39 66.09 64.72 64.85 980,046 -0.78(-1.18%)
Dec 14, 2016 67.38 67.63 65.43 65.63 1,034,231 -1.79(-2.66%)
Dec 13, 2016 67.98 68.14 66.60 67.42 647,068 -0.20(-0.29%)
Dec 12, 2016 67.15 67.71 67.03 67.62 525,665 +0.19(+0.28%)
Dec 09, 2016 67.00 67.83 66.86 67.43 965,050 +0.27(+0.41%)
Dec 08, 2016 66.54 67.17 66.17 67.16 898,738 +0.12(+0.18%)
Dec 07, 2016 65.73 67.14 65.56 67.03 855,404 +1.58(+2.42%)
Dec 06, 2016 65.30 65.98 64.55 65.45 965,988 +0.24(+0.36%)
Dec 05, 2016 64.60 65.25 64.15 65.21 982,176 +0.64(+0.98%)
Dec 02, 2016 64.02 65.11 64.02 64.58 713,310 +0.68(+1.07%)
Dec 01, 2016 64.32 64.72 63.33 63.90 978,648 -0.45(-0.71%)
Nov 30, 2016 65.07 65.50 64.03 64.35 1,814,744 -1.19(-1.82%)
Nov 29, 2016 65.24 66.29 65.16 65.55 681,474 +0.20(+0.30%)
Nov 28, 2016 65.18 66.06 65.13 65.35 543,186 -0.08(-0.12%)
Nov 25, 2016 65.77 66.26 65.18 65.42 227,635 -0.12(-0.19%)
Nov 23, 2016 65.55 65.55 65.55 0 -0.12(-0.19%)
Nov 22, 2016 65.56 65.74 65.20 65.67 775,171 +0.35(+0.54%)
Nov 21, 2016 65.55 66.12 65.18 65.32 867,159 -0.09(-0.13%)
Nov 18, 2016 65.51 65.94 64.59 65.40 996,173 -0.24(-0.36%)
Nov 17, 2016 65.96 66.27 65.33 65.64 589,525 -0.35(-0.53%)
Nov 16, 2016 66.88 67.00 65.64 65.99 646,936 -0.91(-1.36%)
Nov 15, 2016 68.41 69.35 66.68 66.90 1,036,138 -1.38(-2.03%)
Nov 14, 2016 66.18 68.59 65.72 68.28 1,050,671 +2.12(+3.21%)
Nov 11, 2016 65.64 66.78 65.43 66.16 1,297,024 +0.42(+0.63%)
Nov 10, 2016 64.03 66.35 62.78 65.74 1,622,085 +1.55(+2.41%)
Nov 09, 2016 64.79 64.90 62.74 64.20 849,027 -0.72(-1.11%)
Nov 08, 2016 65.13 65.18 64.29 64.92 580,010 -0.78(-1.18%)
Nov 07, 2016 65.21 65.75 64.60 65.70 1,135,346 +1.65(+2.58%)
Nov 04, 2016 63.65 64.11 63.13 64.05 1,155,075 +0.45(+0.72%)
Nov 03, 2016 63.53 64.28 63.29 63.59 1,026,596 -0.05(-0.07%)
Nov 02, 2016 65.26 65.26 63.60 63.64 930,054 -1.48(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.