S&P Global Inc (NY: SPGI )

417.98 USD -4.97 (-1.18%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 146.38 146.84 145.71 145.99 1,933,996 -0.05(-0.03%)
Jun 29, 2017 149.11 149.88 145.87 146.04 1,404,904 -2.86(-1.92%)
Jun 28, 2017 146.90 149.05 146.58 148.90 1,081,515 +2.81(+1.92%)
Jun 27, 2017 146.71 147.55 145.56 146.09 838,101 -0.18(-0.12%)
Jun 26, 2017 147.17 148.10 146.17 146.27 837,371 -0.43(-0.29%)
Jun 23, 2017 145.78 147.12 145.16 146.70 1,515,291 +1.32(+0.91%)
Jun 22, 2017 145.23 145.70 144.68 145.38 1,327,984 +0.16(+0.11%)
Jun 21, 2017 147.22 147.69 144.80 145.22 1,627,521 -2.00(-1.36%)
Jun 20, 2017 149.37 149.38 146.86 147.22 1,331,838 -2.18(-1.46%)
Jun 19, 2017 149.58 150.10 148.82 149.40 1,166,971 +0.91(+0.61%)
Jun 16, 2017 148.83 149.17 147.85 148.49 1,324,482 +0.05(+0.03%)
Jun 15, 2017 146.89 148.49 146.26 148.44 857,060 +1.03(+0.70%)
Jun 14, 2017 146.46 148.16 146.21 147.41 1,138,570 +0.91(+0.62%)
Jun 13, 2017 145.90 146.88 144.81 146.50 1,137,025 +0.81(+0.56%)
Jun 12, 2017 146.81 147.03 144.35 145.69 1,293,087 -1.12(-0.76%)
Jun 09, 2017 145.70 147.54 144.79 146.81 1,064,606 +1.20(+0.82%)
Jun 08, 2017 146.42 144.90 145.61 1,422,975 -0.40(-0.27%)
Jun 07, 2017 144.37 146.32 144.10 146.01 1,339,007 +2.08(+1.45%)
Jun 06, 2017 144.00 144.36 143.40 143.93 1,057,584 -0.47(-0.33%)
Jun 05, 2017 144.19 144.68 143.76 144.40 583,953 +0.24(+0.17%)
Jun 02, 2017 144.06 144.64 143.08 144.16 1,175,041 +0.46(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.