Sierra Wireless IN (NQ: SWIR )

30.65 +0.12 (+0.39%)
Streaming Delayed Price Updated: 10:42 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.90 30.05 29.25 29.50 235,433 -0.35(-1.17%)
Jul 28, 2017 29.90 30.00 29.60 29.85 206,064 -0.35(-1.16%)
Jul 27, 2017 30.90 31.00 29.35 30.20 452,729 -0.50(-1.63%)
Jul 26, 2017 31.25 31.25 30.45 30.70 272,060 -0.45(-1.44%)
Jul 25, 2017 31.00 31.25 30.25 31.15 389,197 +0.25(+0.81%)
Jul 24, 2017 29.90 31.35 29.75 30.90 458,394 +1.15(+3.87%)
Jul 21, 2017 30.05 30.14 29.40 29.75 333,716 -0.50(-1.65%)
Jul 20, 2017 31.10 29.90 30.25 386,607 -0.55(-1.79%)
Jul 19, 2017 29.25 31.40 29.25 30.80 1,025,890 +1.80(+6.21%)
Jul 18, 2017 29.15 29.55 28.50 29.00 279,047 -0.10(-0.34%)
Jul 17, 2017 29.35 29.37 28.90 29.10 196,857 -0.30(-1.02%)
Jul 14, 2017 29.00 29.70 28.90 29.40 271,705 +0.40(+1.38%)
Jul 13, 2017 29.50 29.50 28.80 29.00 306,275 -0.40(-1.36%)
Jul 12, 2017 28.90 29.68 28.90 29.40 303,745 +0.70(+2.44%)
Jul 11, 2017 28.50 28.93 28.25 28.70 175,355 +0.15(+0.53%)
Jul 10, 2017 28.35 28.68 28.15 28.55 150,573 +0.25(+0.88%)
Jul 07, 2017 27.70 28.70 27.70 28.30 336,565 +0.70(+2.54%)
Jul 06, 2017 27.80 28.14 27.50 27.60 190,669 -0.55(-1.95%)
Jul 05, 2017 27.95 28.39 27.50 28.15 327,801 +0.45(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.