Energous Corp (NQ: WATT )

1.446 +0.106 (+7.88%)
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.18 15.44 14.86 15.34 226,128 +0.21(+1.39%)
Feb 27, 2017 14.84 15.29 14.62 15.13 402,210 +0.29(+1.95%)
Feb 24, 2017 15.37 15.57 14.78 14.84 396,679 -0.73(-4.69%)
Feb 23, 2017 15.96 16.04 15.57 15.57 414,064 -0.47(-2.93%)
Feb 22, 2017 15.45 16.14 15.45 16.04 424,171 +0.36(+2.30%)
Feb 21, 2017 15.12 15.73 15.10 15.68 517,456 +0.21(+1.36%)
Feb 17, 2017 15.47 15.47 15.47 0 -1.31(-7.81%)
Feb 16, 2017 16.85 16.90 16.50 16.78 262,224 -0.08(-0.47%)
Feb 15, 2017 16.58 16.95 16.52 16.86 399,213 +0.34(+2.06%)
Feb 14, 2017 15.95 16.59 15.83 16.52 312,739 +0.23(+1.41%)
Feb 13, 2017 16.50 16.83 16.05 16.29 501,364 -0.27(-1.63%)
Feb 10, 2017 15.60 16.87 15.60 16.56 786,842 +0.76(+4.81%)
Feb 09, 2017 16.60 16.73 15.70 15.80 507,901 -0.82(-4.93%)
Feb 08, 2017 16.56 16.78 16.38 16.62 315,410 +0.24(+1.47%)
Feb 07, 2017 15.54 17.03 15.54 16.38 864,991 +0.84(+5.41%)
Feb 06, 2017 16.24 16.43 15.49 15.54 614,096 -0.60(-3.72%)
Feb 03, 2017 15.43 16.39 15.30 16.14 731,848 +0.72(+4.67%)
Feb 02, 2017 14.74 15.50 14.45 15.42 818,266 +0.69(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.