Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.96 10.97 10.94 10.96 5,846 +0.04(+0.37%)
Sep 28, 2017 10.91 10.93 10.88 10.92 7,745 +0.03(+0.28%)
Sep 27, 2017 10.91 10.91 10.84 10.89 18,966 -0.03(-0.27%)
Sep 26, 2017 10.95 10.96 10.92 10.92 2,393 -0.10(-0.91%)
Sep 25, 2017 11.03 11.05 11.02 11.02 3,169 +0.01(+0.09%)
Sep 22, 2017 11.02 11.03 11.00 11.01 8,369 +0.01(+0.09%)
Sep 21, 2017 11.00 11.01 11.00 11.00 3,730 -0.01(-0.09%)
Sep 20, 2017 11.08 11.08 11.01 11.01 6,222 -0.05(-0.45%)
Sep 19, 2017 11.06 11.07 11.05 11.06 8,241 +0.00(+0.00%)
Sep 18, 2017 11.05 11.07 11.03 11.06 9,467 +0.02(+0.18%)
Sep 15, 2017 11.06 11.06 11.02 11.04 2,679 +0.01(+0.14%)
Sep 14, 2017 10.99 11.03 10.99 11.03 8,767 -0.03(-0.24%)
Sep 13, 2017 11.06 11.07 11.05 11.05 4,074 -0.05(-0.44%)
Sep 12, 2017 11.09 11.10 11.08 11.10 6,169 +0.01(+0.09%)
Sep 11, 2017 11.06 11.09 11.05 11.09 4,654 +0.10(+0.91%)
Sep 08, 2017 10.99 11.01 10.98 10.99 3,261 +0.02(+0.16%)
Sep 07, 2017 11.00 11.00 10.96 10.97 2,152 +0.01(+0.11%)
Sep 06, 2017 10.93 10.97 10.93 10.96 4,315 +0.04(+0.33%)
Sep 05, 2017 10.97 10.99 10.91 10.92 8,301 -0.10(-0.87%)
Sep 01, 2017 11.01 11.03 11.01 11.02 14,486 +0.02(+0.18%)
Aug 31, 2017 10.95 11.00 10.95 11.00 10,687 +0.07(+0.62%)
Aug 30, 2017 10.92 10.96 10.92 10.93 16,175 +0.00(+0.00%)
Aug 29, 2017 10.89 10.97 10.89 10.93 7,871 -0.05(-0.44%)
Aug 28, 2017 11.01 11.01 10.96 10.98 4,047 +0.00(+0.00%)
Aug 25, 2017 10.94 10.98 10.94 10.98 5,984 +0.02(+0.21%)
Aug 24, 2017 10.97 10.99 10.95 10.96 5,257 -0.02(-0.17%)
Aug 23, 2017 10.97 10.97 10.97 10.97 301 -0.03(-0.23%)
Aug 22, 2017 10.97 11.00 10.97 11.00 6,546 +0.02(+0.18%)
Aug 21, 2017 10.94 10.98 10.94 10.98 15,497 +0.03(+0.27%)
Aug 18, 2017 10.96 10.98 10.93 10.95 8,685 -0.07(-0.59%)
Aug 17, 2017 11.02 11.02 11.02 11.02 1,687 -0.07(-0.59%)
Aug 16, 2017 11.05 11.08 11.00 11.08 11,787 +0.08(+0.73%)
Aug 15, 2017 10.98 11.02 10.98 11.00 5,740 +0.00(+0.00%)
Aug 14, 2017 10.96 11.00 10.96 11.00 10,748 +0.06(+0.58%)
Aug 11, 2017 10.92 10.95 10.92 10.94 8,141 -0.01(-0.13%)
Aug 10, 2017 10.97 10.98 10.95 10.95 4,737 -0.03(-0.26%)
Aug 09, 2017 10.95 10.99 10.95 10.98 12,447 +0.01(+0.08%)
Aug 08, 2017 10.99 11.02 10.97 10.97 6,914 -0.05(-0.45%)
Aug 07, 2017 11.00 11.02 11.00 11.02 3,681 -0.01(-0.07%)
Aug 04, 2017 11.01 11.04 11.01 11.03 13,528 -0.02(-0.14%)
Aug 03, 2017 11.00 11.05 11.00 11.04 16,798 +0.04(+0.39%)
Aug 02, 2017 11.03 11.04 11.00 11.00 12,008 -0.02(-0.18%)
Aug 01, 2017 11.04 11.04 11.01 11.02 7,869 +0.00(+0.00%)
Jul 31, 2017 10.96 11.02 10.96 11.02 7,307 +0.03(+0.27%)
Jul 28, 2017 10.98 10.99 10.95 10.99 8,993 +0.02(+0.18%)
Jul 27, 2017 10.97 11.01 10.95 10.97 4,417 -0.02(-0.18%)
Jul 26, 2017 10.94 11.01 10.94 10.99 9,248 +0.04(+0.37%)
Jul 25, 2017 10.97 10.97 10.95 10.95 20,582 +0.02(+0.18%)
Jul 24, 2017 10.97 10.97 10.93 10.93 20,028 -0.03(-0.27%)
Jul 21, 2017 10.94 10.96 10.93 10.96 10,011 -0.01(-0.09%)
Jul 20, 2017 10.96 10.98 10.92 10.97 5,628 +0.05(+0.46%)
Jul 19, 2017 10.91 10.94 10.91 10.92 65,740 +0.04(+0.32%)
Jul 18, 2017 10.92 10.92 10.87 10.88 29,951 +0.03(+0.23%)
Jul 17, 2017 10.90 10.90 10.86 10.86 21,979 -0.02(-0.18%)
Jul 14, 2017 10.83 10.90 10.83 10.88 3,352 +0.07(+0.68%)
Jul 13, 2017 10.83 10.83 10.80 10.81 5,348 +0.02(+0.15%)
Jul 12, 2017 10.77 10.81 10.77 10.79 21,779 +0.05(+0.47%)
Jul 11, 2017 10.72 10.74 10.69 10.74 5,931 -0.03(-0.28%)
Jul 10, 2017 10.77 10.78 10.75 10.77 3,261 +0.01(+0.09%)
Jul 07, 2017 10.73 10.76 10.69 10.76 5,506 +0.03(+0.28%)
Jul 06, 2017 10.75 10.77 10.73 10.73 8,103 -0.08(-0.72%)
Jul 05, 2017 10.81 10.81 10.77 10.81 22,656 -0.05(-0.44%)
Jul 03, 2017 10.84 10.87 10.84 10.86 4,405 -0.00(-0.05%)
Jun 30, 2017 10.90 10.90 10.85 10.86 13,464 -0.01(-0.09%)
Jun 29, 2017 10.93 10.93 10.85 10.87 12,762 -0.04(-0.41%)
Jun 28, 2017 10.89 10.94 10.89 10.91 37,351 +0.06(+0.56%)
Jun 27, 2017 10.84 10.87 10.84 10.85 6,699 -0.05(-0.42%)
Jun 26, 2017 10.91 10.92 10.87 10.90 14,465 -0.06(-0.55%)
Jun 23, 2017 10.97 10.98 10.96 10.96 5,203 +0.03(+0.27%)
Jun 22, 2017 10.94 10.95 10.93 10.93 11,147 -0.01(-0.09%)
Jun 21, 2017 10.95 10.96 10.93 10.94 13,153 -0.03(-0.27%)
Jun 20, 2017 11.05 11.05 10.97 10.97 12,114 -0.09(-0.81%)
Jun 19, 2017 11.05 11.10 11.05 11.06 13,725 +0.06(+0.55%)
Jun 16, 2017 10.98 11.00 10.97 11.00 28,313 +0.05(+0.46%)
Jun 15, 2017 10.90 10.96 10.90 10.95 5,137 -0.03(-0.24%)
Jun 14, 2017 11.00 11.03 10.94 10.98 36,385 +0.03(+0.24%)
Jun 13, 2017 10.92 10.95 10.92 10.95 17,422 +0.08(+0.74%)
Jun 12, 2017 10.83 10.88 10.83 10.87 5,865 -0.01(-0.09%)
Jun 09, 2017 10.90 10.90 10.87 10.88 10,951 +0.00(+0.00%)
Jun 08, 2017 10.90 10.90 10.87 10.88 15,875 -0.03(-0.28%)
Jun 07, 2017 10.94 10.94 10.89 10.91 5,638 -0.01(-0.09%)
Jun 06, 2017 10.93 10.94 10.91 10.92 27,487 -0.03(-0.27%)
Jun 05, 2017 10.99 11.00 10.94 10.95 6,293 -0.04(-0.36%)
Jun 02, 2017 10.96 10.99 10.95 10.99 11,971 +0.08(+0.75%)
Jun 01, 2017 10.90 10.91 10.88 10.91 6,247 +0.05(+0.49%)
May 31, 2017 10.84 10.86 10.84 10.86 10,749 +0.03(+0.23%)
May 30, 2017 10.79 10.84 10.79 10.83 8,016 -0.01(-0.06%)
May 26, 2017 10.85 10.85 10.80 10.84 9,643 -0.00(-0.04%)
May 25, 2017 10.86 10.88 10.84 10.84 15,655 +0.03(+0.28%)
May 24, 2017 10.77 10.81 10.76 10.81 8,319 +0.03(+0.28%)
May 23, 2017 10.78 10.78 10.78 10.78 4,104 +0.03(+0.28%)
May 22, 2017 10.72 10.77 10.72 10.75 12,002 +0.04(+0.37%)
May 19, 2017 10.65 10.72 10.65 10.71 10,626 +0.09(+0.85%)
May 18, 2017 10.57 10.65 10.57 10.62 9,015 -0.01(-0.09%)
May 17, 2017 10.62 10.67 10.62 10.63 60,389 -0.07(-0.65%)
May 16, 2017 10.70 10.72 10.70 10.70 23,799 +0.01(+0.09%)
May 15, 2017 10.63 10.69 10.63 10.69 12,242 +0.08(+0.75%)
May 12, 2017 10.58 10.63 10.58 10.61 5,546 +0.01(+0.09%)
May 11, 2017 10.59 10.61 10.57 10.60 11,919 -0.03(-0.28%)
May 10, 2017 10.58 10.66 10.58 10.63 155,651 +0.04(+0.33%)
May 09, 2017 10.63 10.63 10.59 10.60 10,186 -0.04(-0.42%)
May 08, 2017 10.63 10.65 10.62 10.64 16,723 -0.02(-0.19%)
May 05, 2017 10.62 10.66 10.61 10.66 184,765 +0.04(+0.39%)
May 04, 2017 10.55 10.62 10.55 10.62 20,852 +0.06(+0.52%)
May 03, 2017 10.62 10.62 10.54 10.56 26,657 -0.03(-0.30%)
May 02, 2017 10.63 10.63 10.59 10.60 162,057 +0.01(+0.05%)
May 01, 2017 10.46 10.61 10.46 10.59 9,032 +0.03(+0.28%)
Apr 28, 2017 10.58 10.58 10.52 10.56 5,462 -0.04(-0.38%)
Apr 27, 2017 10.58 10.61 10.57 10.60 11,802 +0.01(+0.09%)
Apr 26, 2017 10.62 10.64 10.59 10.59 3,423 -0.08(-0.75%)
Apr 25, 2017 10.65 10.68 10.64 10.67 9,917 +0.03(+0.28%)
Apr 24, 2017 10.60 10.64 10.59 10.64 14,891 +0.13(+1.24%)
Apr 21, 2017 10.47 10.52 10.47 10.51 29,271 -0.02(-0.19%)
Apr 20, 2017 10.53 10.53 10.51 10.53 10,976 +0.07(+0.65%)
Apr 19, 2017 10.53 10.53 10.44 10.46 5,748 -0.05(-0.46%)
Apr 18, 2017 10.52 10.52 10.46 10.51 24,746 -0.07(-0.66%)
Apr 17, 2017 10.42 10.58 10.42 10.58 8,062 +0.11(+1.05%)
Apr 13, 2017 10.51 10.54 10.47 10.47 41,149 -0.06(-0.57%)
Apr 12, 2017 10.55 10.55 10.50 10.53 11,850 +0.02(+0.19%)
Apr 11, 2017 10.49 10.51 10.46 10.51 234,476 +0.04(+0.42%)
Apr 10, 2017 10.45 10.48 10.44 10.47 10,836 -0.00(-0.03%)
Apr 07, 2017 10.45 10.50 10.45 10.47 11,811 -0.02(-0.20%)
Apr 06, 2017 10.49 10.50 10.49 10.49 1,706 -0.01(-0.09%)
Apr 05, 2017 10.53 10.55 10.49 10.50 17,945 +0.01(+0.09%)
Apr 04, 2017 10.47 10.51 10.46 10.49 16,298 +0.02(+0.19%)
Apr 03, 2017 10.54 10.54 10.46 10.47 10,231 -0.05(-0.48%)
Mar 31, 2017 10.50 10.53 10.50 10.52 8,456 +0.01(+0.10%)
Mar 30, 2017 10.52 10.54 10.50 10.51 35,572 -0.01(-0.07%)
Mar 29, 2017 10.52 10.52 10.48 10.52 4,184 -0.00(-0.02%)
Mar 28, 2017 10.48 10.54 10.48 10.52 7,738 +0.01(+0.10%)
Mar 27, 2017 10.46 10.52 10.46 10.51 16,697 -0.04(-0.38%)
Mar 24, 2017 10.53 10.55 10.53 10.55 862 +0.04(+0.38%)
Mar 23, 2017 10.51 10.55 10.51 10.51 7,942 +0.01(+0.10%)
Mar 22, 2017 10.46 10.52 10.46 10.50 16,761 -0.01(-0.08%)
Mar 21, 2017 10.60 10.60 10.49 10.51 13,259 -0.02(-0.14%)
Mar 20, 2017 10.56 10.60 10.52 10.52 16,438 -0.02(-0.16%)
Mar 17, 2017 10.51 10.54 10.50 10.54 7,228 +0.04(+0.38%)
Mar 16, 2017 10.50 10.52 10.49 10.50 22,417 +0.02(+0.19%)
Mar 15, 2017 10.37 10.48 10.37 10.48 3,449 +0.15(+1.45%)
Mar 14, 2017 10.34 10.35 10.33 10.33 24,202 -0.05(-0.48%)
Mar 13, 2017 10.36 10.40 10.36 10.38 15,439 +0.03(+0.29%)
Mar 10, 2017 10.35 10.36 10.34 10.35 4,695 +0.06(+0.55%)
Mar 09, 2017 10.31 10.32 10.29 10.29 8,987 +0.00(+0.04%)
Mar 08, 2017 10.33 10.35 10.29 10.29 10,398 -0.08(-0.77%)
Mar 07, 2017 10.38 10.38 10.36 10.37 1,564 -0.03(-0.29%)
Mar 06, 2017 10.41 10.41 10.38 10.40 6,928 -0.01(-0.10%)
Mar 03, 2017 10.38 10.42 10.37 10.41 7,614 +0.01(+0.10%)
Mar 02, 2017 10.40 10.44 10.40 10.40 10,761 -0.08(-0.76%)
Mar 01, 2017 10.45 10.52 10.45 10.48 35,618 +0.03(+0.29%)
Feb 28, 2017 10.46 10.49 10.45 10.45 15,320 -0.01(-0.11%)
Feb 27, 2017 10.44 10.48 10.44 10.46 4,450 -0.00(-0.04%)
Feb 24, 2017 10.41 10.48 10.41 10.46 14,500 -0.04(-0.33%)
Feb 23, 2017 10.50 10.53 10.49 10.50 9,938 +0.01(+0.10%)
Feb 22, 2017 10.47 10.49 10.44 10.49 8,225 +0.03(+0.29%)
Feb 21, 2017 10.41 10.48 10.41 10.46 39,203 +0.01(+0.10%)
Feb 17, 2017 10.45 10.45 10.45 0 -0.01(-0.10%)
Feb 16, 2017 10.47 10.48 10.44 10.46 17,502 -0.02(-0.16%)
Feb 15, 2017 10.38 10.48 10.38 10.48 8,964 +0.02(+0.16%)
Feb 14, 2017 10.38 10.46 10.38 10.46 6,569 -0.01(-0.14%)
Feb 13, 2017 10.42 10.48 10.42 10.47 33,444 +0.03(+0.24%)
Feb 10, 2017 10.43 10.45 10.43 10.45 24,334 +0.09(+0.87%)
Feb 09, 2017 10.40 10.40 10.34 10.36 18,864 +0.03(+0.29%)
Feb 08, 2017 10.30 10.33 10.25 10.33 14,023 +0.03(+0.29%)
Feb 07, 2017 10.31 10.33 10.27 10.30 15,333 -0.05(-0.48%)
Feb 06, 2017 10.41 10.41 10.33 10.35 19,891 -0.11(-1.05%)
Feb 03, 2017 10.45 10.48 10.42 10.46 22,831 +0.05(+0.45%)
Feb 02, 2017 10.40 10.43 10.40 10.41 31,120 +0.04(+0.41%)
Feb 01, 2017 10.36 10.37 10.31 10.37 95,489 +0.02(+0.20%)
Jan 31, 2017 10.33 10.35 10.32 10.35 32,300 +0.06(+0.57%)
Jan 30, 2017 10.37 10.37 10.27 10.29 10,796 -0.10(-0.96%)
Jan 27, 2017 10.42 10.45 10.38 10.39 18,561 -0.09(-0.86%)
Jan 26, 2017 10.48 10.50 10.47 10.48 57,316 -0.03(-0.24%)
Jan 25, 2017 10.49 10.54 10.43 10.51 843,872 +0.04(+0.43%)
Jan 24, 2017 10.35 10.46 10.35 10.46 29,718 +0.13(+1.26%)
Jan 23, 2017 10.33 10.36 10.30 10.33 8,131 -0.02(-0.19%)
Jan 20, 2017 10.34 10.35 10.32 10.35 7,669 +0.00(+0.00%)
Jan 19, 2017 10.33 10.36 10.31 10.35 9,446 -0.01(-0.09%)
Jan 18, 2017 10.38 10.44 10.35 10.36 54,617 -0.04(-0.39%)
Jan 17, 2017 10.35 10.40 10.35 10.40 69,883 +0.07(+0.68%)
Jan 13, 2017 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 12, 2017 10.39 10.39 10.28 10.33 21,963 +0.05(+0.49%)
Jan 11, 2017 10.22 10.30 10.18 10.28 75,962 +0.06(+0.59%)
Jan 10, 2017 10.28 10.31 10.22 10.22 5,757 -0.06(-0.58%)
Jan 09, 2017 10.34 10.34 10.28 10.28 73,497 -0.06(-0.58%)
Jan 06, 2017 10.34 10.36 10.32 10.34 8,341 -0.04(-0.39%)
Jan 05, 2017 10.32 10.40 10.32 10.38 107,063 +0.08(+0.73%)
Jan 04, 2017 10.24 10.30 10.24 10.30 8,914 +0.08(+0.78%)
Jan 03, 2017 10.24 10.27 10.19 10.22 23,166 +0.07(+0.74%)
Dec 30, 2016 10.15 10.15 10.15 0 +0.01(+0.08%)
Dec 29, 2016 10.10 10.17 10.10 10.14 8,990 +0.09(+0.91%)
Dec 28, 2016 10.10 10.11 10.05 10.05 5,848 -0.05(-0.50%)
Dec 27, 2016 10.04 10.11 10.04 10.10 29,097 +0.06(+0.62%)
Dec 23, 2016 10.04 10.04 10.04 0 -0.08(-0.82%)
Dec 22, 2016 10.14 10.15 10.12 10.12 13,531 -0.03(-0.30%)
Dec 21, 2016 10.15 10.20 10.15 10.15 28,923 -0.01(-0.10%)
Dec 20, 2016 10.16 10.17 10.14 10.16 27,169 +0.07(+0.69%)
Dec 19, 2016 10.07 10.13 9.950 10.09 27,700 -0.02(-0.20%)
Dec 16, 2016 10.05 10.11 10.05 10.11 9,338 +0.04(+0.40%)
Dec 15, 2016 10.03 10.10 10.03 10.07 6,715 -0.09(-0.89%)
Dec 14, 2016 10.39 10.39 10.16 10.16 14,089 -0.25(-2.40%)
Dec 13, 2016 10.50 10.50 10.39 10.41 26,053 +0.10(+0.97%)
Dec 12, 2016 10.31 10.39 10.30 10.31 54,212 +0.03(+0.29%)
Dec 09, 2016 10.32 10.32 10.25 10.28 8,970 -0.03(-0.29%)
Dec 08, 2016 10.31 10.35 10.30 10.31 17,615 -0.04(-0.39%)
Dec 07, 2016 10.20 10.35 10.20 10.35 55,854 +0.14(+1.37%)
Dec 06, 2016 10.20 10.22 10.15 10.21 29,724 +0.03(+0.29%)
Dec 05, 2016 10.09 10.18 10.03 10.18 278,455 +0.18(+1.84%)
Dec 02, 2016 9.950 10.01 9.950 9.996 9,666 +0.06(+0.56%)
Dec 01, 2016 9.950 10.03 9.920 9.940 55,285 +0.00(+0.00%)
Nov 30, 2016 9.945 9.970 9.920 9.940 21,602 +0.11(+1.08%)
Nov 29, 2016 9.850 9.850 9.791 9.834 2,275 -0.06(-0.57%)
Nov 28, 2016 9.900 9.946 9.880 9.890 13,774 +0.00(+0.00%)
Nov 25, 2016 9.890 9.900 9.890 9.890 1,316 +0.04(+0.41%)
Nov 23, 2016 9.850 9.850 9.850 0 -0.03(-0.33%)
Nov 22, 2016 9.914 9.914 9.840 9.883 7,582 +0.06(+0.64%)
Nov 21, 2016 9.750 9.843 9.750 9.820 20,777 +0.19(+1.94%)
Nov 18, 2016 9.610 9.640 9.610 9.633 4,009 -0.01(-0.07%)
Nov 17, 2016 9.700 9.630 9.640 12,453 +0.02(+0.16%)
Nov 16, 2016 9.633 9.660 9.610 9.625 8,349 -0.12(-1.28%)
Nov 15, 2016 9.580 9.750 9.580 9.750 21,604 +0.17(+1.77%)
Nov 14, 2016 9.540 9.619 9.520 9.580 17,125 -0.03(-0.31%)
Nov 11, 2016 9.540 9.630 9.540 9.610 7,629 -0.08(-0.80%)
Nov 10, 2016 9.900 9.900 9.687 9.687 86,009 -0.25(-2.54%)
Nov 09, 2016 9.900 9.960 9.840 9.940 22,683 +0.00(+0.04%)
Nov 08, 2016 9.900 9.936 9.900 9.936 5,483 +0.10(+0.98%)
Nov 07, 2016 9.760 9.840 9.760 9.840 15,020 +0.19(+1.97%)
Nov 04, 2016 9.660 9.690 9.644 9.650 4,448 -0.10(-1.03%)
Nov 03, 2016 9.750 9.770 9.742 9.750 18,395 +0.00(+0.00%)
Nov 02, 2016 9.760 9.770 9.732 9.750 6,443 -0.02(-0.20%)
Nov 01, 2016 9.870 9.910 9.730 9.770 22,224 -0.08(-0.81%)
Oct 31, 2016 9.850 9.867 9.820 9.850 10,269 -0.03(-0.30%)
Oct 28, 2016 9.861 9.926 9.850 9.880 19,914 -0.05(-0.50%)
Oct 27, 2016 10.01 10.01 9.901 9.930 14,280 -0.05(-0.50%)
Oct 26, 2016 9.940 10.01 9.940 9.980 15,192 -0.04(-0.40%)
Oct 25, 2016 10.00 10.06 10.00 10.02 10,261 +0.01(+0.10%)
Oct 24, 2016 10.03 10.06 9.980 10.01 13,343 -0.01(-0.08%)
Oct 21, 2016 9.990 10.02 9.950 10.02 5,238 -0.02(-0.22%)
Oct 20, 2016 10.02 10.06 10.00 10.04 15,379 -0.05(-0.48%)
Oct 19, 2016 10.01 10.10 10.01 10.09 24,572 +0.07(+0.68%)
Oct 18, 2016 10.00 10.04 9.990 10.02 28,699 +0.13(+1.31%)
Oct 17, 2016 9.900 9.900 9.880 9.890 13,434 -0.09(-0.90%)
Oct 14, 2016 9.990 10.03 9.948 9.980 29,516 +0.04(+0.44%)
Oct 13, 2016 9.900 9.936 9.813 9.936 5,806 +0.02(+0.16%)
Oct 12, 2016 9.900 9.950 9.900 9.920 2,997 -0.01(-0.10%)
Oct 11, 2016 10.02 10.03 9.900 9.930 38,279 -0.14(-1.39%)
Oct 10, 2016 9.980 10.09 9.980 10.07 28,478 +0.07(+0.70%)
Oct 07, 2016 10.02 10.05 9.990 10.00 16,623 -0.06(-0.60%)
Oct 06, 2016 10.06 10.06 10.02 10.06 6,049 -0.05(-0.49%)
Oct 05, 2016 10.08 10.12 10.08 10.11 26,486 +0.08(+0.80%)
Oct 04, 2016 10.12 10.13 9.985 10.03 44,009 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.