Calix Inc (NY: CALX )

66.52 USD -2.63 (-3.80%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.000 5.100 5.000 5.050 80,995 +0.05(+1.00%)
Sep 28, 2017 5.100 5.100 4.950 5.000 164,336 -0.10(-1.96%)
Sep 27, 2017 5.000 5.100 5.000 5.100 279,641 +0.10(+2.00%)
Sep 26, 2017 4.900 5.050 4.875 5.000 243,688 +0.15(+3.09%)
Sep 25, 2017 4.900 4.950 4.850 4.850 265,834 -0.05(-1.02%)
Sep 22, 2017 4.800 4.950 4.800 4.900 149,644 +0.10(+2.08%)
Sep 21, 2017 4.800 4.900 4.750 4.800 119,945 +0.00(+0.00%)
Sep 20, 2017 5.000 5.025 4.800 4.800 274,932 -0.20(-4.00%)
Sep 19, 2017 4.900 5.050 4.900 5.000 341,005 +0.10(+2.04%)
Sep 18, 2017 4.950 5.050 4.875 4.900 331,502 -0.05(-1.01%)
Sep 15, 2017 4.950 5.000 4.800 4.950 598,185 +0.05(+1.02%)
Sep 14, 2017 4.850 5.000 4.800 4.900 325,060 +0.05(+1.03%)
Sep 13, 2017 4.850 4.950 4.750 4.850 531,269 -0.05(-1.02%)
Sep 12, 2017 4.750 4.950 4.700 4.900 231,456 +0.15(+3.16%)
Sep 11, 2017 4.700 4.800 4.650 4.750 120,898 +0.10(+2.15%)
Sep 08, 2017 4.850 4.850 4.650 4.650 347,578 -0.20(-4.12%)
Sep 07, 2017 4.800 4.850 4.750 4.850 256,265 +0.05(+1.04%)
Sep 06, 2017 4.800 4.900 4.750 4.800 225,534 +0.00(+0.00%)
Sep 05, 2017 4.900 4.950 4.775 4.800 277,761 -0.15(-3.03%)
Sep 01, 2017 4.950 4.950 4.850 4.950 144,392 +0.05(+1.02%)
Aug 31, 2017 4.850 5.000 4.850 4.900 157,366 +0.00(+0.00%)
Aug 30, 2017 4.870 4.950 4.800 4.900 181,570 +0.00(+0.00%)
Aug 29, 2017 4.900 4.950 4.800 4.900 245,787 +0.00(+0.00%)
Aug 28, 2017 5.000 5.050 4.850 4.900 261,222 -0.10(-2.00%)
Aug 25, 2017 4.950 5.050 4.850 5.000 222,021 +0.15(+3.09%)
Aug 24, 2017 4.950 5.000 4.800 4.850 153,839 -0.10(-2.02%)
Aug 23, 2017 4.750 4.950 4.750 4.950 287,544 +0.20(+4.21%)
Aug 22, 2017 4.750 4.800 4.700 4.750 308,125 +0.00(+0.00%)
Aug 21, 2017 4.850 4.950 4.700 4.750 407,309 -0.10(-2.06%)
Aug 18, 2017 4.900 4.950 4.800 4.850 364,217 -0.10(-2.02%)
Aug 17, 2017 5.050 5.100 4.850 4.950 435,282 -0.05(-1.00%)
Aug 16, 2017 5.000 5.150 4.950 5.000 224,507 +0.00(+0.00%)
Aug 15, 2017 5.100 5.200 4.950 5.000 454,824 -0.10(-1.96%)
Aug 14, 2017 5.150 5.200 4.850 5.100 563,237 +0.06(+1.19%)
Aug 11, 2017 5.150 5.300 5.000 5.040 787,657 -0.21(-4.00%)
Aug 10, 2017 5.400 5.550 5.150 5.250 590,079 -0.10(-1.87%)
Aug 09, 2017 6.350 6.350 5.300 5.350 1,268,578 -1.50(-21.90%)
Aug 08, 2017 6.700 6.950 6.700 6.850 202,504 +0.10(+1.48%)
Aug 07, 2017 6.650 6.875 6.600 6.750 235,773 +0.05(+0.75%)
Aug 04, 2017 6.850 6.900 6.650 6.700 140,289 -0.15(-2.19%)
Aug 03, 2017 6.850 6.950 6.800 6.850 109,932 +0.00(+0.00%)
Aug 02, 2017 6.900 6.950 6.800 6.850 66,811 -0.10(-1.44%)
Aug 01, 2017 6.900 7.000 6.800 6.950 196,724 +0.10(+1.46%)
Jul 31, 2017 6.800 6.850 6.700 6.850 128,667 +0.10(+1.48%)
Jul 28, 2017 6.700 6.850 6.700 6.750 139,064 +0.05(+0.75%)
Jul 27, 2017 6.800 6.850 6.700 6.700 226,058 -0.10(-1.47%)
Jul 26, 2017 6.900 6.925 6.750 6.800 146,029 -0.05(-0.73%)
Jul 25, 2017 6.950 7.000 6.850 6.850 148,533 -0.05(-0.72%)
Jul 24, 2017 6.850 6.950 6.825 6.900 133,234 +0.00(+0.00%)
Jul 21, 2017 7.100 7.100 6.850 6.900 228,893 -0.05(-0.72%)
Jul 20, 2017 7.050 7.050 6.900 6.950 270,995 -0.10(-1.42%)
Jul 19, 2017 6.850 7.050 6.850 7.050 135,943 +0.20(+2.92%)
Jul 18, 2017 6.750 6.900 6.750 6.850 53,817 +0.05(+0.74%)
Jul 17, 2017 6.750 6.900 6.750 6.800 92,737 -0.05(-0.73%)
Jul 14, 2017 6.700 6.850 6.700 6.850 128,392 +0.15(+2.24%)
Jul 13, 2017 6.750 6.750 6.700 6.700 41,227 -0.05(-0.74%)
Jul 12, 2017 6.750 6.850 6.700 6.750 65,121 +0.00(+0.00%)
Jul 11, 2017 6.700 6.800 6.650 6.750 97,110 +0.00(+0.00%)
Jul 10, 2017 6.850 6.850 6.750 6.750 61,115 -0.15(-2.17%)
Jul 07, 2017 6.800 6.900 6.650 6.900 113,028 +0.15(+2.22%)
Jul 06, 2017 6.700 6.750 6.600 6.750 260,050 +0.00(+0.00%)
Jul 05, 2017 6.900 6.900 6.700 6.750 114,700 -0.15(-2.17%)
Jul 03, 2017 6.850 6.900 6.800 6.900 39,827 +0.05(+0.73%)
Jun 30, 2017 6.750 6.900 6.700 6.850 191,897 +0.05(+0.74%)
Jun 29, 2017 6.900 6.900 6.700 6.800 175,899 -0.10(-1.45%)
Jun 28, 2017 6.800 6.950 6.765 6.900 137,371 +0.15(+2.22%)
Jun 27, 2017 6.900 7.000 6.700 6.750 178,765 -0.15(-2.17%)
Jun 26, 2017 7.050 7.050 6.850 6.900 118,428 -0.15(-2.13%)
Jun 23, 2017 6.900 7.050 6.850 7.050 317,401 +0.15(+2.17%)
Jun 22, 2017 6.900 7.000 6.800 6.900 233,046 +0.00(+0.00%)
Jun 21, 2017 7.100 7.150 6.850 6.900 143,176 -0.20(-2.82%)
Jun 20, 2017 7.150 7.250 7.100 7.100 133,677 -0.10(-1.39%)
Jun 19, 2017 7.200 7.300 7.050 7.200 273,825 +0.00(+0.00%)
Jun 16, 2017 7.100 7.350 7.000 7.200 532,968 +0.05(+0.70%)
Jun 15, 2017 7.000 7.150 6.950 7.150 315,589 +0.10(+1.42%)
Jun 14, 2017 7.100 7.200 6.975 7.050 149,913 -0.05(-0.70%)
Jun 13, 2017 7.100 7.150 7.050 7.100 106,744 -0.05(-0.70%)
Jun 12, 2017 7.050 7.175 6.950 7.150 181,803 +0.05(+0.70%)
Jun 09, 2017 7.150 7.350 7.025 7.100 312,566 -0.10(-1.39%)
Jun 08, 2017 6.850 7.250 6.800 7.200 259,786 +0.30(+4.35%)
Jun 07, 2017 6.800 7.025 6.750 6.900 198,917 +0.10(+1.47%)
Jun 06, 2017 6.900 7.000 6.700 6.800 137,230 -0.15(-2.16%)
Jun 05, 2017 7.000 7.200 6.950 6.950 236,186 -0.05(-0.71%)
Jun 02, 2017 7.000 7.100 6.875 7.000 253,475 +0.00(+0.00%)
Jun 01, 2017 6.550 7.000 6.550 7.000 222,592 +0.45(+6.87%)
May 31, 2017 6.600 6.800 6.450 6.550 448,837 -0.05(-0.76%)
May 30, 2017 6.750 6.800 6.600 6.600 182,866 -0.15(-2.22%)
May 26, 2017 6.700 6.800 6.650 6.750 161,792 +0.05(+0.75%)
May 25, 2017 6.850 6.950 6.700 6.700 126,995 -0.10(-1.47%)
May 24, 2017 6.750 6.850 6.750 6.800 160,452 +0.00(+0.00%)
May 23, 2017 6.900 7.000 6.800 6.800 185,710 +0.05(+0.74%)
May 22, 2017 6.650 6.850 6.650 6.750 90,770 +0.10(+1.50%)
May 19, 2017 6.700 6.800 6.650 6.650 147,059 -0.05(-0.75%)
May 18, 2017 6.700 6.750 6.650 6.700 161,722 +0.00(+0.00%)
May 17, 2017 6.750 6.800 6.700 6.700 188,542 -0.20(-2.90%)
May 16, 2017 6.750 6.925 6.650 6.900 393,386 +0.10(+1.47%)
May 15, 2017 6.700 6.900 6.650 6.800 344,751 +0.15(+2.26%)
May 12, 2017 6.700 6.750 6.500 6.650 245,751 +0.00(+0.00%)
May 11, 2017 6.800 6.850 6.500 6.650 344,197 -0.15(-2.21%)
May 10, 2017 6.800 6.850 6.350 6.800 686,749 +0.25(+3.82%)
May 09, 2017 6.600 6.750 6.450 6.550 181,873 +0.00(+0.00%)
May 08, 2017 6.700 6.750 6.550 6.550 229,286 -0.15(-2.24%)
May 05, 2017 6.700 6.750 6.675 6.700 115,111 +0.00(+0.00%)
May 04, 2017 6.650 6.800 6.650 6.700 102,330 +0.10(+1.52%)
May 03, 2017 6.650 6.700 6.525 6.600 113,846 -0.10(-1.49%)
May 02, 2017 6.650 6.800 6.600 6.700 115,662 +0.00(+0.00%)
May 01, 2017 6.750 6.750 6.550 6.700 133,925 +0.00(+0.00%)
Apr 28, 2017 6.800 6.800 6.650 6.700 173,964 -0.05(-0.74%)
Apr 27, 2017 6.900 7.000 6.700 6.750 92,380 -0.15(-2.17%)
Apr 26, 2017 6.750 6.900 6.750 6.900 203,751 +0.10(+1.47%)
Apr 25, 2017 6.850 6.950 6.750 6.800 172,140 +0.00(+0.00%)
Apr 24, 2017 6.750 6.850 6.721 6.800 151,667 +0.10(+1.49%)
Apr 21, 2017 6.600 6.800 6.600 6.700 196,835 +0.05(+0.75%)
Apr 20, 2017 6.750 6.800 6.650 6.650 121,108 -0.10(-1.48%)
Apr 19, 2017 6.750 6.800 6.600 6.750 100,279 +0.10(+1.50%)
Apr 18, 2017 6.550 6.750 6.525 6.650 110,517 +0.10(+1.53%)
Apr 17, 2017 6.400 6.550 6.388 6.550 81,306 +0.15(+2.34%)
Apr 13, 2017 6.450 6.450 6.350 6.400 138,696 -0.06(-0.93%)
Apr 12, 2017 6.600 6.650 6.425 6.460 124,746 -0.14(-2.12%)
Apr 11, 2017 6.450 6.650 6.400 6.600 122,455 +0.15(+2.33%)
Apr 10, 2017 6.450 6.500 6.300 6.450 243,678 +0.05(+0.78%)
Apr 07, 2017 6.450 6.507 6.350 6.400 244,823 -0.05(-0.78%)
Apr 06, 2017 6.450 6.543 6.400 6.450 127,364 +0.00(+0.00%)
Apr 05, 2017 6.700 6.700 6.357 6.450 324,872 -0.20(-3.01%)
Apr 04, 2017 6.700 6.700 6.550 6.650 208,844 +0.00(+0.00%)
Apr 03, 2017 7.000 7.150 6.575 6.650 922,158 -0.60(-8.28%)
Mar 31, 2017 7.150 7.400 7.050 7.250 265,419 +0.15(+2.11%)
Mar 30, 2017 7.050 7.225 7.000 7.100 130,752 +0.05(+0.71%)
Mar 29, 2017 6.950 7.050 6.950 7.050 47,069 +0.05(+0.71%)
Mar 28, 2017 7.150 7.200 6.950 7.000 111,791 -0.20(-2.78%)
Mar 27, 2017 6.900 7.250 6.850 7.200 291,038 +0.16(+2.27%)
Mar 24, 2017 7.100 7.150 6.950 7.040 107,254 -0.06(-0.85%)
Mar 23, 2017 6.850 7.150 6.850 7.100 203,740 +0.25(+3.65%)
Mar 22, 2017 6.950 7.050 6.850 6.850 156,981 -0.10(-1.44%)
Mar 21, 2017 7.000 7.100 6.950 6.950 100,806 -0.10(-1.42%)
Mar 20, 2017 7.100 7.150 7.000 7.050 50,640 -0.15(-2.08%)
Mar 17, 2017 7.050 7.250 7.000 7.200 191,488 +0.15(+2.13%)
Mar 16, 2017 7.050 7.100 6.950 7.050 66,362 +0.00(+0.00%)
Mar 15, 2017 6.900 7.050 6.900 7.050 113,161 +0.15(+2.17%)
Mar 14, 2017 7.000 7.000 6.900 6.900 54,848 -0.05(-0.72%)
Mar 13, 2017 7.050 6.875 6.950 70,593 +0.00(+0.00%)
Mar 10, 2017 7.050 7.050 6.900 6.950 109,106 -0.10(-1.42%)
Mar 09, 2017 6.900 7.050 6.900 7.050 167,659 +0.20(+2.92%)
Mar 08, 2017 7.000 7.000 6.850 6.850 113,222 -0.05(-0.72%)
Mar 07, 2017 7.050 7.100 6.900 6.900 75,695 -0.15(-2.13%)
Mar 06, 2017 7.000 7.150 6.950 7.050 128,844 +0.05(+0.71%)
Mar 03, 2017 6.900 7.025 6.800 7.000 269,620 +0.10(+1.45%)
Mar 02, 2017 7.050 7.150 6.900 6.900 131,542 -0.15(-2.13%)
Mar 01, 2017 7.000 7.075 6.900 7.050 265,010 +0.15(+2.17%)
Feb 28, 2017 7.000 7.100 6.750 6.900 400,073 -0.20(-2.82%)
Feb 27, 2017 7.050 7.100 6.950 7.100 115,988 +0.05(+0.71%)
Feb 24, 2017 6.900 7.100 6.850 7.050 85,460 +0.05(+0.71%)
Feb 23, 2017 6.850 7.000 6.775 7.000 123,685 +0.15(+2.19%)
Feb 22, 2017 6.800 6.900 6.700 6.850 131,948 +0.00(+0.00%)
Feb 21, 2017 6.700 6.850 6.700 6.850 151,679 +0.05(+0.74%)
Feb 17, 2017 6.800 6.800 6.800 0 -0.05(-0.73%)
Feb 16, 2017 6.800 6.850 6.775 6.850 139,259 -0.05(-0.72%)
Feb 15, 2017 6.450 6.990 6.150 6.900 713,367 -0.75(-9.80%)
Feb 14, 2017 7.300 7.750 7.150 7.650 217,382 +0.35(+4.79%)
Feb 13, 2017 7.400 7.400 7.200 7.300 44,355 -0.10(-1.35%)
Feb 10, 2017 7.100 7.500 7.050 7.400 95,201 +0.40(+5.71%)
Feb 09, 2017 6.800 7.071 6.800 7.000 67,312 +0.10(+1.45%)
Feb 08, 2017 7.050 7.050 6.850 6.900 58,607 -0.10(-1.43%)
Feb 07, 2017 7.200 7.250 6.950 7.000 68,119 -0.15(-2.10%)
Feb 06, 2017 7.150 7.250 7.050 7.150 101,831 -0.05(-0.69%)
Feb 03, 2017 7.050 7.250 7.050 7.200 74,561 +0.15(+2.13%)
Feb 02, 2017 7.100 7.200 7.050 7.050 101,945 -0.10(-1.40%)
Feb 01, 2017 7.250 7.250 7.100 7.150 54,574 -0.05(-0.69%)
Jan 31, 2017 7.050 7.200 7.000 7.200 108,518 +0.15(+2.13%)
Jan 30, 2017 7.050 7.100 6.950 7.050 122,297 -0.10(-1.40%)
Jan 27, 2017 7.000 7.200 6.900 7.150 206,804 +0.15(+2.14%)
Jan 26, 2017 7.300 7.300 7.000 7.000 58,138 -0.25(-3.45%)
Jan 25, 2017 7.350 7.450 7.200 7.250 134,974 +0.00(+0.00%)
Jan 24, 2017 6.950 7.350 6.950 7.250 246,359 +0.25(+3.57%)
Jan 23, 2017 6.950 7.079 6.750 7.000 92,529 +0.10(+1.45%)
Jan 20, 2017 6.950 7.050 6.850 6.900 161,005 -0.05(-0.72%)
Jan 19, 2017 7.000 7.150 6.850 6.950 69,903 +0.05(+0.72%)
Jan 18, 2017 7.050 7.150 6.900 6.900 143,242 -0.05(-0.72%)
Jan 17, 2017 7.350 7.350 6.925 6.950 76,719 -0.40(-5.44%)
Jan 13, 2017 7.350 7.350 7.350 0 +0.45(+6.52%)
Jan 12, 2017 7.300 7.300 6.900 6.900 88,507 -0.30(-4.17%)
Jan 11, 2017 7.300 7.400 7.150 7.200 86,941 -0.15(-2.04%)
Jan 10, 2017 7.250 7.350 7.250 7.350 146,436 +0.15(+2.08%)
Jan 09, 2017 7.250 7.350 7.150 7.200 85,989 -0.05(-0.69%)
Jan 06, 2017 7.550 7.550 7.250 7.250 127,584 -0.25(-3.33%)
Jan 05, 2017 7.550 7.600 7.369 7.500 99,970 -0.05(-0.66%)
Jan 04, 2017 7.650 7.750 7.500 7.550 131,260 -0.05(-0.66%)
Jan 03, 2017 7.750 7.758 7.525 7.600 139,154 -0.10(-1.30%)
Dec 30, 2016 7.700 7.700 7.700 0 -0.05(-0.65%)
Dec 29, 2016 7.850 7.900 7.500 7.750 106,909 -0.05(-0.64%)
Dec 28, 2016 7.750 7.812 7.500 7.800 89,131 +0.00(+0.00%)
Dec 27, 2016 7.800 8.000 7.700 7.800 114,009 +0.00(+0.00%)
Dec 23, 2016 7.800 7.800 7.800 0 +0.10(+1.30%)
Dec 22, 2016 7.650 7.750 7.600 7.700 87,123 +0.00(+0.00%)
Dec 21, 2016 7.750 7.850 7.700 7.700 169,452 -0.05(-0.65%)
Dec 20, 2016 7.850 8.100 7.700 7.750 105,253 -0.10(-1.27%)
Dec 19, 2016 7.850 8.050 7.800 7.850 171,929 -0.10(-1.26%)
Dec 16, 2016 7.900 8.000 7.750 7.950 289,125 +0.10(+1.27%)
Dec 15, 2016 7.500 7.925 7.450 7.850 186,922 +0.35(+4.67%)
Dec 14, 2016 7.700 7.750 7.450 7.500 96,606 -0.20(-2.60%)
Dec 13, 2016 7.700 7.868 7.600 7.700 145,578 +0.05(+0.65%)
Dec 12, 2016 7.800 7.875 7.650 7.650 91,321 -0.20(-2.55%)
Dec 09, 2016 7.900 8.000 7.750 7.850 200,067 -0.10(-1.26%)
Dec 08, 2016 7.650 7.950 7.600 7.950 237,531 +0.40(+5.30%)
Dec 07, 2016 7.450 7.700 7.450 7.550 81,426 +0.00(+0.00%)
Dec 06, 2016 7.650 7.650 7.400 7.550 84,769 +0.00(+0.00%)
Dec 05, 2016 7.400 7.600 7.400 7.550 109,721 +0.25(+3.42%)
Dec 02, 2016 7.300 7.400 7.150 7.300 49,823 -0.05(-0.68%)
Dec 01, 2016 7.550 7.750 7.250 7.350 112,495 -0.20(-2.65%)
Nov 30, 2016 7.700 7.850 7.450 7.550 115,567 -0.15(-1.95%)
Nov 29, 2016 7.750 7.850 7.650 7.700 77,952 +0.05(+0.65%)
Nov 28, 2016 7.750 7.850 7.600 7.650 74,646 -0.20(-2.55%)
Nov 25, 2016 7.750 7.850 7.650 7.850 47,583 +0.05(+0.64%)
Nov 23, 2016 7.800 7.800 7.800 0 +0.20(+2.63%)
Nov 22, 2016 7.700 7.800 7.550 7.600 197,836 -0.15(-1.94%)
Nov 21, 2016 7.600 7.800 7.450 7.750 114,440 +0.15(+1.97%)
Nov 18, 2016 7.700 7.750 7.400 7.600 206,776 -0.10(-1.30%)
Nov 17, 2016 7.700 7.800 7.600 7.700 66,919 +0.00(+0.00%)
Nov 16, 2016 7.650 7.750 7.550 7.700 88,237 +0.05(+0.65%)
Nov 15, 2016 7.600 7.725 7.550 7.650 79,910 +0.00(+0.00%)
Nov 14, 2016 7.850 7.850 7.525 7.650 122,619 -0.05(-0.65%)
Nov 11, 2016 7.400 7.800 7.250 7.700 410,598 +0.30(+4.05%)
Nov 10, 2016 7.200 7.500 7.000 7.400 238,696 +0.25(+3.50%)
Nov 09, 2016 6.850 7.150 6.750 7.150 240,491 +0.25(+3.62%)
Nov 08, 2016 6.900 6.950 6.800 6.900 134,096 +0.00(+0.00%)
Nov 07, 2016 6.750 6.900 6.750 6.900 194,894 +0.30(+4.55%)
Nov 04, 2016 6.600 6.800 6.451 6.600 305,017 +0.00(+0.00%)
Nov 03, 2016 6.650 6.750 6.600 6.600 125,967 -0.05(-0.75%)
Nov 02, 2016 6.700 7.050 6.650 6.650 417,574 +0.40(+6.40%)
Nov 01, 2016 6.400 6.500 6.150 6.250 232,648 +0.00(+0.00%)
Oct 31, 2016 6.450 6.550 6.250 6.250 151,692 -0.15(-2.34%)
Oct 28, 2016 6.350 6.550 6.350 6.400 120,993 +0.10(+1.59%)
Oct 27, 2016 6.450 6.450 6.300 6.300 150,772 -0.05(-0.79%)
Oct 26, 2016 6.600 6.725 6.350 6.350 116,592 -0.25(-3.79%)
Oct 25, 2016 6.700 6.792 6.550 6.600 72,126 -0.10(-1.49%)
Oct 24, 2016 6.800 6.800 6.600 6.700 81,267 +0.10(+1.52%)
Oct 21, 2016 6.650 6.700 6.600 6.600 47,866 -0.15(-2.22%)
Oct 20, 2016 6.900 6.900 6.600 6.750 133,444 -0.15(-2.17%)
Oct 19, 2016 6.700 6.900 6.500 6.900 172,464 +0.20(+2.99%)
Oct 18, 2016 6.550 6.700 6.450 6.700 178,463 +0.20(+3.08%)
Oct 17, 2016 6.750 6.842 6.500 6.500 149,068 -0.22(-3.27%)
Oct 14, 2016 6.940 7.020 6.690 6.720 470,889 -0.10(-1.47%)
Oct 13, 2016 6.900 6.975 6.810 6.820 113,306 -0.11(-1.59%)
Oct 12, 2016 6.940 7.020 6.890 6.930 120,914 -0.03(-0.43%)
Oct 11, 2016 7.210 7.210 6.896 6.960 114,023 -0.25(-3.47%)
Oct 10, 2016 7.130 7.250 7.090 7.210 63,712 +0.12(+1.69%)
Oct 07, 2016 7.110 7.160 7.020 7.090 116,807 +0.03(+0.42%)
Oct 06, 2016 7.200 7.320 7.000 7.060 93,966 -0.26(-3.55%)
Oct 05, 2016 7.230 7.390 7.180 7.320 61,028 +0.11(+1.53%)
Oct 04, 2016 7.290 7.370 7.200 7.210 89,330 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.