S&P/TSX Composite (TSX: 0000 )

21,205.16 -69.41 (-0.33%)
Streaming Delayed Price Updated: 4:55 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 15558 15608 15544 15548 226,075,103 -31.01(-0.20%)
Mar 30, 2017 15653 15664 15538 15579 184,164,967 -78.87(-0.50%)
Mar 29, 2017 15585 15662 15545 15658 184,256,016 +59.06(+0.38%)
Mar 28, 2017 15522 15614 15522 15599 232,617,032 +92.35(+0.60%)
Mar 27, 2017 15369 15512 15332 15506 188,275,739 +63.55(+0.41%)
Mar 24, 2017 15467 15485 15422 15443 167,699,845 +9.06(+0.06%)
Mar 23, 2017 15350 15468 15326 15434 191,565,056 +85.15(+0.55%)
Mar 22, 2017 15274 15366 15242 15348 224,716,994 +35.33(+0.23%)
Mar 21, 2017 15456 15520 15299 15313 214,897,679 -129.19(-0.84%)
Mar 20, 2017 15491 15508 15392 15442 188,533,450 -48.17(-0.31%)
Mar 17, 2017 15563 15623 15490 15490 498,165,637 -71.92(-0.46%)
Mar 16, 2017 15563 15607 15557 15562 203,344,488 +41.50(+0.27%)
Mar 15, 2017 15436 15534 15420 15521 259,678,786 +141.30(+0.92%)
Mar 14, 2017 15475 15475 15371 15380 229,413,493 -165.21(-1.06%)
Mar 13, 2017 15495 15566 15495 15545 233,150,090 +38.14(+0.25%)
Mar 10, 2017 15543 15574 15422 15507 225,497,889 +9.84(+0.06%)
Mar 09, 2017 15501 15584 15431 15497 234,936,352 -0.14(-0.00%)
Mar 08, 2017 15602 15646 15489 15497 219,321,901 -111.80(-0.72%)
Mar 07, 2017 15617 15638 15577 15609 209,342,980 -20.97(-0.13%)
Mar 06, 2017 15571 15631 15500 15630 203,871,670 +21.25(+0.14%)
Mar 03, 2017 15523 15622 15521 15608 216,741,743 +71.85(+0.46%)
Mar 02, 2017 15587 15621 15532 15537 232,759,378 -63.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.