Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 66.70 67.15 66.49 66.97 3,912,044 +0.27(+0.40%)
Feb 27, 2017 67.06 67.12 66.51 66.70 3,101,297 -0.45(-0.67%)
Feb 24, 2017 66.19 67.22 66.15 67.15 4,094,073 +1.14(+1.73%)
Feb 23, 2017 65.55 66.09 65.31 66.01 2,286,647 +0.70(+1.07%)
Feb 22, 2017 64.67 65.41 64.52 65.31 2,455,852 +0.55(+0.85%)
Feb 21, 2017 63.98 64.87 63.75 64.76 2,067,267 +0.65(+1.01%)
Feb 17, 2017 64.11 64.11 64.11 0 +0.41(+0.64%)
Feb 16, 2017 63.39 63.72 63.31 63.70 1,890,265 +0.41(+0.65%)
Feb 15, 2017 62.93 63.33 62.69 63.29 2,068,013 +0.02(+0.03%)
Feb 14, 2017 63.64 63.74 62.96 63.27 2,218,831 -0.52(-0.82%)
Feb 13, 2017 63.97 64.10 63.45 63.79 2,188,901 -0.16(-0.25%)
Feb 10, 2017 63.35 64.08 63.31 63.95 2,429,795 +0.53(+0.84%)
Feb 09, 2017 63.80 64.02 63.36 63.42 2,517,027 -0.38(-0.60%)
Feb 08, 2017 63.32 64.02 63.32 63.80 1,817,031 -0.13(-0.20%)
Feb 07, 2017 63.97 64.01 63.56 63.93 1,552,844 +0.11(+0.17%)
Feb 06, 2017 64.25 64.41 63.72 63.82 1,741,371 -0.21(-0.33%)
Feb 03, 2017 63.78 64.34 63.64 64.03 2,288,855 +0.25(+0.39%)
Feb 02, 2017 63.11 63.81 62.97 63.78 1,802,748 +0.69(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.