Ecopetrol S.A. ADR (NY: EC )

9.630 +0.700 (+7.84%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.080 9.130 8.990 9.020 656,407 -0.15(-1.64%)
Feb 27, 2017 9.100 9.190 9.060 9.170 739,090 +0.09(+0.99%)
Feb 24, 2017 9.210 9.210 9.040 9.080 1,280,461 -0.21(-2.26%)
Feb 23, 2017 9.160 9.290 9.110 9.290 2,403,428 +0.28(+3.11%)
Feb 22, 2017 9.180 9.180 9.010 9.010 1,098,618 -0.26(-2.80%)
Feb 21, 2017 9.320 9.340 9.200 9.270 1,237,413 -0.01(-0.11%)
Feb 17, 2017 9.280 9.280 9.280 0 -0.11(-1.17%)
Feb 16, 2017 9.500 9.560 9.390 9.390 958,982 -0.08(-0.84%)
Feb 15, 2017 9.460 9.490 9.360 9.470 1,464,327 -0.04(-0.42%)
Feb 14, 2017 9.570 9.590 9.470 9.510 902,605 -0.05(-0.52%)
Feb 13, 2017 9.540 9.570 9.430 9.560 582,679 -0.06(-0.62%)
Feb 10, 2017 9.560 9.630 9.480 9.620 967,739 +0.19(+2.01%)
Feb 09, 2017 9.530 9.540 9.425 9.430 851,930 +0.01(+0.11%)
Feb 08, 2017 9.380 9.420 9.285 9.420 779,856 -0.03(-0.32%)
Feb 07, 2017 9.450 9.505 9.380 9.450 1,672,666 -0.08(-0.84%)
Feb 06, 2017 9.630 9.700 9.500 9.530 1,659,001 -0.14(-1.45%)
Feb 03, 2017 9.650 9.750 9.640 9.670 849,884 +0.05(+0.52%)
Feb 02, 2017 9.650 9.670 9.535 9.620 855,570 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.