Wisdomtree India Earnings Fund (NY: EPI )

36.29 USD -0.03 (-0.08%)
Streaming Delayed Price Updated: 12:18 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.89 27.02 26.89 27.01 1,343,957 +0.16(+0.60%)
Oct 30, 2017 26.84 26.88 26.79 26.85 1,142,158 -0.03(-0.11%)
Oct 27, 2017 26.60 26.88 26.58 26.88 1,888,867 +0.26(+0.98%)
Oct 26, 2017 26.74 26.82 26.61 26.62 1,601,642 +0.09(+0.34%)
Oct 25, 2017 26.56 26.63 26.36 26.53 2,690,583 -0.03(-0.11%)
Oct 24, 2017 26.40 26.62 26.40 26.56 3,012,180 +0.23(+0.87%)
Oct 23, 2017 26.33 26.38 26.30 26.33 2,507,259 +0.08(+0.30%)
Oct 20, 2017 26.26 26.26 26.17 26.25 1,525,356 +0.12(+0.46%)
Oct 19, 2017 26.21 26.25 26.12 26.13 3,437,134 -0.20(-0.76%)
Oct 18, 2017 26.32 26.41 26.30 26.33 1,350,925 +0.03(+0.11%)
Oct 17, 2017 26.28 26.33 26.22 26.30 1,311,506 -0.13(-0.49%)
Oct 16, 2017 26.49 26.50 26.41 26.43 1,862,643 +0.04(+0.15%)
Oct 13, 2017 26.32 26.43 26.30 26.39 2,169,826 +0.38(+1.46%)
Oct 12, 2017 26.04 26.08 26.00 26.01 1,560,172 +0.25(+0.97%)
Oct 11, 2017 25.76 25.76 25.67 25.76 1,093,363 -0.08(-0.31%)
Oct 10, 2017 25.87 25.89 25.79 25.84 2,032,448 +0.27(+1.06%)
Oct 09, 2017 25.57 25.63 25.54 25.57 1,497,861 -0.01(-0.04%)
Oct 06, 2017 25.54 25.60 25.44 25.58 1,524,761 +0.04(+0.16%)
Oct 05, 2017 25.51 25.63 25.50 25.54 1,347,749 +0.04(+0.16%)
Oct 04, 2017 25.51 25.58 25.50 25.50 1,481,339 +0.26(+1.03%)
Oct 03, 2017 25.22 25.29 25.20 25.24 1,926,059 +0.16(+0.64%)
Oct 02, 2017 25.12 25.20 25.06 25.08 2,425,805 -0.09(-0.36%)
Sep 29, 2017 25.09 25.20 25.02 25.17 1,368,771 +0.28(+1.12%)
Sep 28, 2017 24.79 24.90 24.74 24.89 1,756,970 +0.17(+0.69%)
Sep 27, 2017 24.67 24.76 24.60 24.72 3,654,429 -0.40(-1.59%)
Sep 26, 2017 25.10 25.16 25.02 25.12 1,243,220 +0.05(+0.20%)
Sep 25, 2017 25.34 25.40 25.00 25.07 3,341,834 -0.58(-2.26%)
Sep 22, 2017 25.79 25.79 25.54 25.65 1,782,864 -0.48(-1.84%)
Sep 21, 2017 26.13 26.16 26.07 26.13 1,281,475 -0.19(-0.72%)
Sep 20, 2017 26.46 26.47 26.15 26.32 2,810,342 -0.45(-1.68%)
Sep 19, 2017 26.70 26.78 26.70 26.77 1,451,065 +0.05(+0.19%)
Sep 18, 2017 26.82 26.83 26.69 26.72 1,380,824 +0.02(+0.07%)
Sep 15, 2017 26.68 26.72 26.61 26.70 1,501,120 +0.14(+0.53%)
Sep 14, 2017 26.54 26.61 26.51 26.56 1,782,920 +0.02(+0.08%)
Sep 13, 2017 26.70 26.70 26.52 26.54 1,296,338 -0.16(-0.60%)
Sep 12, 2017 26.66 26.72 26.62 26.70 912,058 +0.13(+0.49%)
Sep 11, 2017 26.44 26.58 26.42 26.57 1,763,619 +0.30(+1.14%)
Sep 08, 2017 26.43 26.43 26.25 26.27 1,686,178 -0.16(-0.61%)
Sep 07, 2017 26.46 26.49 26.40 26.43 1,545,353 +0.04(+0.15%)
Sep 06, 2017 26.37 26.43 26.35 26.39 743,456 +0.11(+0.42%)
Sep 05, 2017 26.38 26.42 26.22 26.28 1,438,696 -0.29(-1.09%)
Sep 01, 2017 26.50 26.59 26.49 26.57 1,848,806 +0.29(+1.10%)
Aug 31, 2017 26.21 26.34 26.19 26.28 2,336,887 +0.15(+0.57%)
Aug 30, 2017 26.17 26.18 26.08 26.13 1,540,637 +0.10(+0.38%)
Aug 29, 2017 25.96 26.06 25.90 26.03 1,249,350 -0.30(-1.14%)
Aug 28, 2017 26.35 26.37 26.28 26.33 1,050,244 +0.16(+0.61%)
Aug 25, 2017 26.05 26.20 26.05 26.17 898,500 +0.11(+0.42%)
Aug 24, 2017 26.07 26.13 26.02 26.06 1,615,301 +0.06(+0.23%)
Aug 23, 2017 25.92 26.02 25.91 26.00 2,448,696 +0.19(+0.74%)
Aug 22, 2017 25.71 25.84 25.71 25.81 1,290,571 +0.11(+0.43%)
Aug 21, 2017 25.68 25.78 25.65 25.70 2,598,042 -0.27(-1.04%)
Aug 18, 2017 26.00 26.09 25.89 25.97 1,516,061 +0.06(+0.23%)
Aug 17, 2017 26.18 26.19 25.90 25.91 2,445,264 -0.19(-0.73%)
Aug 16, 2017 26.01 26.11 26.01 26.10 2,182,022 +0.30(+1.16%)
Aug 15, 2017 25.87 25.87 25.73 25.80 1,092,831 -0.06(-0.23%)
Aug 14, 2017 25.89 25.94 25.85 25.86 1,781,154 +0.34(+1.33%)
Aug 11, 2017 25.48 25.70 25.42 25.52 2,977,628 +0.15(+0.59%)
Aug 10, 2017 25.83 26.00 25.36 25.37 5,252,434 -0.81(-3.09%)
Aug 09, 2017 26.16 26.23 26.15 26.18 1,813,966 -0.40(-1.50%)
Aug 08, 2017 26.63 26.67 26.63 26.58 1,830,566 -0.27(-1.01%)
Aug 07, 2017 26.83 26.89 26.82 26.85 1,217,285 +0.05(+0.19%)
Aug 04, 2017 26.79 26.88 26.76 26.80 1,182,304 +0.16(+0.60%)
Aug 03, 2017 26.62 26.67 26.57 26.64 960,496 -0.05(-0.19%)
Aug 02, 2017 26.66 26.73 26.64 26.69 1,405,280 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.