Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 226.97 230.29 226.68 229.02 225,132 +2.65(+1.17%)
Oct 30, 2017 227.40 227.85 224.50 226.37 170,878 -0.95(-0.42%)
Oct 27, 2017 226.21 227.93 224.61 227.32 185,991 +1.61(+0.71%)
Oct 26, 2017 226.72 226.91 225.08 225.71 194,711 +0.04(+0.02%)
Oct 25, 2017 226.61 226.67 224.34 225.67 254,066 -1.10(-0.49%)
Oct 24, 2017 229.64 229.82 226.52 226.77 341,854 -2.47(-1.08%)
Oct 23, 2017 228.80 229.41 228.30 229.24 317,982 +0.73(+0.32%)
Oct 20, 2017 223.00 228.65 222.18 228.51 532,801 +6.01(+2.70%)
Oct 19, 2017 221.40 222.62 219.42 222.50 467,127 +0.70(+0.32%)
Oct 18, 2017 219.05 222.91 218.01 221.80 330,507 +2.81(+1.28%)
Oct 17, 2017 216.59 219.13 216.21 218.99 272,697 +2.57(+1.19%)
Oct 16, 2017 217.11 217.20 215.58 216.42 401,404 -1.02(-0.47%)
Oct 13, 2017 217.83 218.11 216.63 217.44 181,977 +0.47(+0.22%)
Oct 12, 2017 215.93 217.79 215.93 216.97 249,741 +0.62(+0.29%)
Oct 11, 2017 215.50 216.72 215.39 216.35 205,119 +0.55(+0.25%)
Oct 10, 2017 216.29 217.28 215.66 215.80 280,580 -0.76(-0.35%)
Oct 09, 2017 217.35 217.54 215.49 216.56 237,884 -1.09(-0.50%)
Oct 06, 2017 214.87 217.68 213.78 217.65 568,601 +1.16(+0.54%)
Oct 05, 2017 220.29 220.55 216.14 216.49 428,655 -4.01(-1.82%)
Oct 04, 2017 222.64 222.64 219.90 220.50 319,293 -1.11(-0.50%)
Oct 03, 2017 222.09 223.38 220.35 221.61 305,070 -0.34(-0.15%)
Oct 02, 2017 229.00 229.00 221.44 221.95 365,223 -6.17(-2.70%)
Sep 29, 2017 222.40 228.75 221.03 228.12 547,472 +6.33(+2.85%)
Sep 28, 2017 226.50 227.53 218.14 221.79 1,045,429 -6.25(-2.74%)
Sep 27, 2017 226.72 229.19 226.32 228.04 528,866 +3.05(+1.36%)
Sep 26, 2017 229.81 229.91 224.97 224.99 510,435 -4.13(-1.80%)
Sep 25, 2017 232.28 232.71 228.50 229.12 228,394 -3.16(-1.36%)
Sep 22, 2017 229.14 232.42 229.14 232.28 213,286 +2.52(+1.10%)
Sep 21, 2017 229.02 230.01 227.72 229.76 264,975 +0.78(+0.34%)
Sep 20, 2017 230.37 231.00 228.81 228.98 164,103 -1.05(-0.46%)
Sep 19, 2017 229.00 230.32 228.63 230.03 262,637 +1.75(+0.77%)
Sep 18, 2017 227.55 229.47 227.08 228.28 195,390 +1.24(+0.55%)
Sep 15, 2017 228.47 228.73 226.76 227.04 306,902 -1.48(-0.65%)
Sep 14, 2017 229.40 229.40 228.08 228.52 187,280 -1.35(-0.59%)
Sep 13, 2017 230.25 230.75 228.85 229.87 177,929 -0.60(-0.26%)
Sep 12, 2017 230.77 232.38 229.76 230.47 208,734 +0.09(+0.04%)
Sep 11, 2017 229.34 231.90 229.34 230.38 260,006 +2.65(+1.16%)
Sep 08, 2017 225.91 229.16 225.31 227.73 191,533 +1.98(+0.88%)
Sep 07, 2017 227.19 227.38 225.02 225.75 156,578 -0.55(-0.24%)
Sep 06, 2017 226.85 227.40 225.64 226.30 183,367 -0.05(-0.02%)
Sep 05, 2017 227.98 228.57 224.38 226.35 233,995 -2.04(-0.89%)
Sep 01, 2017 228.32 230.00 227.02 228.39 188,810 +0.44(+0.19%)
Aug 31, 2017 224.68 228.16 223.86 227.95 277,960 +4.13(+1.85%)
Aug 30, 2017 219.48 224.35 219.48 223.82 341,291 +4.41(+2.01%)
Aug 29, 2017 217.66 219.95 217.66 219.41 198,009 +0.76(+0.35%)
Aug 28, 2017 222.25 222.77 217.41 218.65 381,988 -3.08(-1.39%)
Aug 25, 2017 221.32 222.50 220.94 221.73 154,488 +0.95(+0.43%)
Aug 24, 2017 223.16 223.16 220.50 220.78 183,344 -1.20(-0.54%)
Aug 23, 2017 221.93 223.43 221.46 221.98 198,800 -0.40(-0.18%)
Aug 22, 2017 220.35 223.30 220.35 222.38 300,534 +2.47(+1.12%)
Aug 21, 2017 220.37 221.29 219.42 219.91 202,555 -0.30(-0.14%)
Aug 18, 2017 219.40 221.60 218.52 220.21 203,308 +0.66(+0.30%)
Aug 17, 2017 221.08 222.08 219.27 219.55 218,558 -2.00(-0.90%)
Aug 16, 2017 217.43 221.93 217.24 221.55 274,002 +4.13(+1.90%)
Aug 15, 2017 218.78 219.36 217.30 217.42 218,763 -1.19(-0.54%)
Aug 14, 2017 215.19 219.03 215.19 218.61 284,444 +4.94(+2.31%)
Aug 11, 2017 210.72 214.59 210.72 213.67 161,123 +1.54(+0.73%)
Aug 10, 2017 211.77 213.19 210.61 212.13 164,730 -0.59(-0.28%)
Aug 09, 2017 213.28 215.94 212.17 212.72 284,275 -0.92(-0.43%)
Aug 08, 2017 213.70 214.71 211.66 213.64 168,617 -0.09(-0.04%)
Aug 07, 2017 214.42 214.47 212.94 213.73 214,763 +0.05(+0.02%)
Aug 04, 2017 213.35 214.40 212.59 213.68 188,883 +0.96(+0.45%)
Aug 03, 2017 210.95 212.89 210.50 212.72 213,936 +1.87(+0.89%)
Aug 02, 2017 212.06 212.84 209.80 210.85 271,215 -1.07(-0.50%)
Aug 01, 2017 211.99 212.86 211.61 211.92 365,775 +1.16(+0.55%)
Jul 31, 2017 211.93 212.38 210.56 210.76 175,387 -1.17(-0.55%)
Jul 28, 2017 210.73 213.28 210.45 211.93 161,673 +0.75(+0.36%)
Jul 27, 2017 213.21 213.41 210.85 211.18 209,941 -1.57(-0.74%)
Jul 26, 2017 209.98 213.80 209.98 212.75 250,468 +2.88(+1.37%)
Jul 25, 2017 210.81 211.03 209.15 209.87 221,782 -0.04(-0.02%)
Jul 24, 2017 209.09 210.65 208.49 209.91 322,935 +1.48(+0.71%)
Jul 21, 2017 206.81 209.54 206.56 208.43 265,965 +2.32(+1.13%)
Jul 20, 2017 206.24 206.85 205.26 206.11 162,627 +0.09(+0.04%)
Jul 19, 2017 204.03 206.30 204.03 206.02 167,708 +2.04(+1.00%)
Jul 18, 2017 204.34 204.70 202.74 203.98 180,877 -0.35(-0.17%)
Jul 17, 2017 204.28 205.39 203.83 204.33 178,115 +0.55(+0.27%)
Jul 14, 2017 204.80 204.96 203.39 203.78 209,114 -0.45(-0.22%)
Jul 13, 2017 205.91 205.91 203.12 204.23 270,960 -1.77(-0.86%)
Jul 12, 2017 203.90 206.65 203.60 206.00 293,165 +3.26(+1.61%)
Jul 11, 2017 202.65 203.05 201.08 202.74 237,288 -0.31(-0.15%)
Jul 10, 2017 202.27 204.08 201.35 203.05 225,909 +0.87(+0.43%)
Jul 07, 2017 199.70 202.83 199.32 202.18 559,157 +3.09(+1.55%)
Jul 06, 2017 199.06 199.57 197.47 199.09 245,570 -0.77(-0.39%)
Jul 05, 2017 200.00 200.96 198.05 199.86 449,782 -0.37(-0.18%)
Jul 03, 2017 203.30 203.77 200.15 200.23 159,625 -2.60(-1.28%)
Jun 30, 2017 200.98 203.68 200.98 202.83 248,031 +1.65(+0.82%)
Jun 29, 2017 205.64 205.64 199.17 201.18 452,060 -4.48(-2.18%)
Jun 28, 2017 206.38 206.54 205.36 205.66 258,360 +0.17(+0.08%)
Jun 27, 2017 208.92 208.92 205.35 205.49 222,077 -3.75(-1.79%)
Jun 26, 2017 211.11 211.82 208.53 209.24 253,574 -2.04(-0.97%)
Jun 23, 2017 210.58 212.60 209.01 211.28 271,288 +0.63(+0.30%)
Jun 22, 2017 210.52 211.70 208.99 210.65 287,417 +0.23(+0.11%)
Jun 21, 2017 210.21 211.59 208.55 210.42 338,396 +0.71(+0.34%)
Jun 20, 2017 211.00 211.99 208.96 209.71 329,232 -1.69(-0.80%)
Jun 19, 2017 210.20 211.60 209.39 211.40 380,725 +2.19(+1.05%)
Jun 16, 2017 205.59 209.21 205.59 209.21 500,342 +3.83(+1.86%)
Jun 15, 2017 202.98 205.46 201.63 205.38 287,520 +1.08(+0.53%)
Jun 14, 2017 205.20 206.79 202.64 204.30 338,295 -0.90(-0.44%)
Jun 13, 2017 202.81 205.96 202.76 205.20 367,201 +2.89(+1.43%)
Jun 12, 2017 201.02 203.37 199.53 202.31 649,947 +0.21(+0.10%)
Jun 09, 2017 211.11 212.23 201.23 202.10 955,574 -8.75(-4.15%)
Jun 08, 2017 207.00 211.74 203.76 210.85 1,076,215 -4.11(-1.91%)
Jun 07, 2017 213.64 215.04 212.56 214.96 829,229 +1.85(+0.87%)
Jun 06, 2017 210.80 214.57 210.50 213.11 437,918 +0.95(+0.45%)
Jun 05, 2017 215.79 215.79 212.11 212.16 536,898 -3.20(-1.49%)
Jun 02, 2017 214.46 215.82 214.14 215.36 456,884 +0.69(+0.32%)
Jun 01, 2017 214.11 214.98 212.26 214.67 394,623 +0.77(+0.36%)
May 31, 2017 210.84 214.61 209.99 213.90 1,768,353 +3.65(+1.74%)
May 30, 2017 208.60 210.45 208.01 210.25 494,131 +1.68(+0.81%)
May 26, 2017 205.61 208.57 205.61 208.57 324,272 +2.66(+1.29%)
May 25, 2017 206.60 207.51 205.55 205.91 277,512 +0.48(+0.23%)
May 24, 2017 206.44 207.12 204.97 205.43 323,690 -0.50(-0.24%)
May 23, 2017 204.00 206.73 204.00 205.93 353,135 +1.59(+0.78%)
May 22, 2017 202.28 204.72 201.63 204.34 342,776 +2.34(+1.16%)
May 19, 2017 200.02 202.74 199.38 202.00 473,280 +3.25(+1.64%)
May 18, 2017 198.80 200.66 197.29 198.75 449,091 -0.40(-0.20%)
May 17, 2017 200.64 200.64 198.94 199.15 319,717 -2.77(-1.37%)
May 16, 2017 201.15 202.29 199.96 201.92 409,043 +2.13(+1.07%)
May 15, 2017 199.79 200.39 199.54 199.79 227,410 +0.03(+0.02%)
May 12, 2017 201.00 201.06 199.54 199.76 174,814 -1.60(-0.79%)
May 11, 2017 200.54 201.97 199.48 201.36 161,928 +0.17(+0.08%)
May 10, 2017 199.60 201.77 199.60 201.19 185,388 +1.37(+0.69%)
May 09, 2017 200.33 200.33 198.12 199.82 210,680 +0.58(+0.29%)
May 08, 2017 201.48 201.48 198.28 199.24 324,885 -2.20(-1.09%)
May 05, 2017 200.53 202.04 199.94 201.44 192,543 +2.07(+1.04%)
May 04, 2017 198.98 199.90 197.77 199.37 187,967 +0.45(+0.23%)
May 03, 2017 198.55 199.03 197.43 198.92 231,910 +0.05(+0.03%)
May 02, 2017 198.66 199.11 197.11 198.87 229,597 +0.00(+0.00%)
May 01, 2017 197.72 199.91 197.12 198.87 309,912 +1.21(+0.61%)
Apr 28, 2017 199.87 199.87 196.76 197.66 246,880 -1.45(-0.73%)
Apr 27, 2017 198.83 200.92 198.38 199.11 270,616 -0.03(-0.02%)
Apr 26, 2017 195.91 199.26 195.59 199.14 534,073 +3.70(+1.89%)
Apr 25, 2017 195.70 196.72 195.22 195.44 200,765 +0.26(+0.13%)
Apr 24, 2017 195.28 195.57 194.09 195.18 248,394 +1.58(+0.82%)
Apr 21, 2017 194.24 194.79 192.70 193.60 205,024 -0.36(-0.19%)
Apr 20, 2017 193.33 194.37 191.99 193.96 173,509 +1.34(+0.70%)
Apr 19, 2017 192.17 193.90 191.45 192.62 205,934 +1.46(+0.76%)
Apr 18, 2017 190.00 191.35 189.30 191.16 154,779 +1.30(+0.68%)
Apr 17, 2017 186.68 189.91 186.68 189.86 160,998 +3.25(+1.74%)
Apr 13, 2017 188.18 188.62 186.44 186.61 194,126 -1.97(-1.04%)
Apr 12, 2017 189.94 190.25 188.29 188.58 188,085 -1.33(-0.70%)
Apr 11, 2017 188.67 190.00 188.15 189.91 284,559 +1.04(+0.55%)
Apr 10, 2017 190.63 190.63 188.22 188.87 228,151 -0.97(-0.51%)
Apr 07, 2017 191.02 192.16 189.82 189.84 257,729 -1.33(-0.70%)
Apr 06, 2017 190.35 192.08 189.19 191.17 217,309 +1.22(+0.64%)
Apr 05, 2017 192.53 192.78 189.71 189.95 273,954 -1.96(-1.02%)
Apr 04, 2017 190.19 192.03 189.22 191.91 354,592 +1.58(+0.83%)
Apr 03, 2017 192.35 192.69 189.75 190.33 266,623 -1.57(-0.82%)
Mar 31, 2017 190.15 192.53 190.11 191.90 273,398 +1.87(+0.98%)
Mar 30, 2017 189.37 192.79 189.37 190.03 461,431 +0.62(+0.33%)
Mar 29, 2017 189.92 189.96 188.68 189.41 284,974 -0.49(-0.26%)
Mar 28, 2017 187.65 190.12 187.17 189.90 267,593 +1.86(+0.99%)
Mar 27, 2017 185.02 188.17 184.12 188.04 267,563 +0.51(+0.27%)
Mar 24, 2017 188.72 189.34 187.02 187.53 302,536 -1.22(-0.65%)
Mar 23, 2017 188.32 189.63 187.27 188.75 221,404 +1.59(+0.85%)
Mar 22, 2017 184.58 187.25 183.84 187.16 329,154 +2.10(+1.13%)
Mar 21, 2017 188.96 189.52 184.65 185.06 436,911 -3.87(-2.05%)
Mar 20, 2017 189.00 189.29 187.60 188.93 270,031 -0.07(-0.04%)
Mar 17, 2017 187.00 189.84 186.43 189.00 634,289 +2.77(+1.49%)
Mar 16, 2017 187.68 187.68 185.68 186.23 299,607 -0.68(-0.36%)
Mar 15, 2017 186.68 187.95 185.52 186.91 482,622 +1.03(+0.55%)
Mar 14, 2017 187.04 187.09 185.19 185.88 456,877 -1.17(-0.63%)
Mar 13, 2017 190.32 190.32 186.78 187.05 606,479 -1.84(-0.97%)
Mar 10, 2017 185.70 194.05 184.78 188.89 1,500,984 +8.45(+4.68%)
Mar 09, 2017 181.87 182.91 179.72 180.44 413,132 -1.36(-0.75%)
Mar 08, 2017 181.68 182.94 180.36 181.80 389,212 -0.39(-0.21%)
Mar 07, 2017 183.55 183.61 181.70 182.19 316,819 -0.87(-0.48%)
Mar 06, 2017 183.85 184.20 182.47 183.06 360,357 -1.10(-0.60%)
Mar 03, 2017 183.41 184.20 182.03 184.16 238,509 +1.71(+0.94%)
Mar 02, 2017 183.31 183.35 181.75 182.45 182,490 -1.09(-0.59%)
Mar 01, 2017 182.99 184.47 182.49 183.54 376,914 +2.36(+1.30%)
Feb 28, 2017 182.47 182.94 180.82 181.18 355,861 -1.59(-0.87%)
Feb 27, 2017 182.67 182.78 181.44 182.77 233,244 +0.10(+0.05%)
Feb 24, 2017 179.00 182.69 179.00 182.67 263,796 +2.54(+1.41%)
Feb 23, 2017 182.00 182.62 179.63 180.13 174,688 -1.47(-0.81%)
Feb 22, 2017 183.09 183.21 180.87 181.60 259,544 -1.09(-0.60%)
Feb 21, 2017 180.00 183.06 179.54 182.69 334,737 +2.69(+1.49%)
Feb 17, 2017 180.00 180.00 180.00 0 +0.13(+0.07%)
Feb 16, 2017 178.04 179.91 178.04 179.87 206,166 +1.07(+0.60%)
Feb 15, 2017 178.00 178.89 176.95 178.80 291,165 +0.79(+0.44%)
Feb 14, 2017 177.26 178.58 176.42 178.01 314,443 +0.64(+0.36%)
Feb 13, 2017 177.86 178.91 177.11 177.37 313,997 -0.54(-0.30%)
Feb 10, 2017 178.79 179.03 177.47 177.91 438,725 -0.53(-0.30%)
Feb 09, 2017 176.17 178.78 176.02 178.44 263,991 +2.27(+1.29%)
Feb 08, 2017 177.15 177.35 176.02 176.17 377,767 -1.53(-0.86%)
Feb 07, 2017 174.25 178.53 174.25 177.70 638,715 +3.44(+1.97%)
Feb 06, 2017 173.75 174.82 172.63 174.26 519,997 +0.06(+0.03%)
Feb 03, 2017 172.79 174.49 171.99 174.20 296,204 +1.64(+0.95%)
Feb 02, 2017 171.02 172.67 170.94 172.56 334,622 +0.84(+0.49%)
Feb 01, 2017 172.57 173.04 171.15 171.72 292,980 +0.18(+0.10%)
Jan 31, 2017 170.75 172.32 169.50 171.54 263,178 +1.03(+0.60%)
Jan 30, 2017 169.65 170.88 168.83 170.51 287,488 -0.05(-0.03%)
Jan 27, 2017 170.27 170.88 169.30 170.56 224,506 +0.86(+0.51%)
Jan 26, 2017 169.20 170.22 168.15 169.70 433,128 +0.90(+0.53%)
Jan 25, 2017 170.00 170.92 168.78 168.80 329,184 -0.27(-0.16%)
Jan 24, 2017 166.84 169.50 166.57 169.07 516,046 +2.17(+1.30%)
Jan 23, 2017 166.00 166.99 165.69 166.90 346,789 +0.87(+0.52%)
Jan 20, 2017 163.48 166.27 162.40 166.03 415,790 +3.34(+2.05%)
Jan 19, 2017 162.93 163.69 162.00 162.69 304,863 -0.02(-0.01%)
Jan 18, 2017 161.75 162.93 161.25 162.71 251,579 +1.14(+0.71%)
Jan 17, 2017 165.07 165.11 161.12 161.57 400,956 -3.47(-2.10%)
Jan 13, 2017 165.04 165.04 165.04 0 +3.54(+2.19%)
Jan 12, 2017 162.96 162.96 160.50 161.50 411,430 -2.32(-1.42%)
Jan 11, 2017 165.08 165.08 163.55 163.82 300,160 -0.83(-0.50%)
Jan 10, 2017 162.02 164.95 160.97 164.65 362,956 +2.92(+1.81%)
Jan 09, 2017 164.49 164.99 161.62 161.73 662,874 -2.74(-1.67%)
Jan 06, 2017 163.49 164.79 162.69 164.47 513,850 +0.83(+0.51%)
Jan 05, 2017 161.60 163.87 161.16 163.64 537,515 +1.38(+0.85%)
Jan 04, 2017 161.01 162.34 160.99 162.26 479,349 +1.28(+0.80%)
Jan 03, 2017 161.50 161.50 159.84 160.98 450,236 -0.33(-0.20%)
Dec 30, 2016 161.31 161.31 161.31 0 -0.78(-0.48%)
Dec 29, 2016 161.62 162.81 161.62 162.09 378,161 +0.25(+0.15%)
Dec 28, 2016 163.39 163.45 161.20 161.84 606,114 -1.16(-0.71%)
Dec 27, 2016 163.20 163.56 162.60 163.00 395,221 +0.52(+0.32%)
Dec 23, 2016 162.48 162.48 162.48 0 -0.77(-0.47%)
Dec 22, 2016 161.22 163.48 159.86 163.25 523,051 +2.13(+1.32%)
Dec 21, 2016 160.74 161.88 159.65 161.12 516,872 +0.14(+0.09%)
Dec 20, 2016 163.37 160.20 160.98 612,007 -0.65(-0.40%)
Dec 19, 2016 162.50 162.50 159.87 161.63 403,317 -0.01(-0.01%)
Dec 16, 2016 161.12 162.57 160.01 161.64 578,271 +1.22(+0.76%)
Dec 15, 2016 163.12 163.67 160.31 160.42 512,851 -3.18(-1.94%)
Dec 14, 2016 162.84 164.44 162.13 163.60 413,787 +0.22(+0.13%)
Dec 13, 2016 165.86 169.32 163.15 163.38 592,489 -2.62(-1.58%)
Dec 12, 2016 167.95 167.95 164.83 166.00 747,332 -1.99(-1.18%)
Dec 09, 2016 159.31 169.98 158.01 167.99 861,187 +7.07(+4.39%)
Dec 08, 2016 163.52 163.52 160.12 160.92 534,058 -1.81(-1.11%)
Dec 07, 2016 163.14 163.27 160.91 162.73 430,349 +0.88(+0.54%)
Dec 06, 2016 161.65 162.25 159.56 161.85 418,629 +1.12(+0.70%)
Dec 05, 2016 158.42 161.12 158.42 160.73 233,117 +2.81(+1.78%)
Dec 02, 2016 155.20 158.23 155.10 157.92 427,012 +2.32(+1.49%)
Dec 01, 2016 157.85 158.53 154.11 155.60 378,067 -2.80(-1.77%)
Nov 30, 2016 162.57 163.91 158.31 158.40 348,906 -3.61(-2.23%)
Nov 29, 2016 163.50 163.50 161.69 162.01 541,897 -1.86(-1.14%)
Nov 28, 2016 165.07 165.72 163.77 163.87 280,678 -2.14(-1.29%)
Nov 25, 2016 165.40 166.03 164.88 166.01 82,190 +1.39(+0.84%)
Nov 23, 2016 164.62 164.62 164.62 0 +0.61(+0.37%)
Nov 22, 2016 161.18 164.07 160.72 164.01 269,360 +3.18(+1.98%)
Nov 21, 2016 155.81 160.91 155.67 160.83 541,369 +5.02(+3.22%)
Nov 18, 2016 157.35 157.35 155.72 155.81 472,271 -1.97(-1.25%)
Nov 17, 2016 157.30 158.78 157.16 157.78 371,530 +0.43(+0.27%)
Nov 16, 2016 155.94 157.93 155.30 157.35 398,140 +1.41(+0.90%)
Nov 15, 2016 155.35 156.96 155.35 155.94 316,022 +0.59(+0.38%)
Nov 14, 2016 156.82 157.15 154.79 155.35 411,148 -0.84(-0.54%)
Nov 11, 2016 154.04 158.85 153.66 156.19 548,514 +1.75(+1.13%)
Nov 10, 2016 156.93 157.29 153.91 154.44 506,002 -0.63(-0.41%)
Nov 09, 2016 157.30 157.44 154.95 155.07 475,823 -4.43(-2.78%)
Nov 08, 2016 158.18 160.26 157.53 159.50 287,237 +0.62(+0.39%)
Nov 07, 2016 157.50 159.17 156.36 158.88 380,866 +3.16(+2.03%)
Nov 04, 2016 156.82 158.53 155.29 155.72 345,492 -0.90(-0.57%)
Nov 03, 2016 156.44 157.63 156.35 156.62 230,901 +0.19(+0.12%)
Nov 02, 2016 156.74 157.77 155.74 156.43 249,262 -1.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.