Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64.25 65.63 64.25 65.11 2,861,575 +0.96(+1.49%)
Jan 30, 2017 64.05 64.57 63.59 64.15 972,450 -0.30(-0.47%)
Jan 27, 2017 66.23 66.38 64.25 64.45 1,015,283 -1.73(-2.62%)
Jan 26, 2017 65.91 66.55 65.90 66.19 1,088,483 +0.27(+0.40%)
Jan 25, 2017 66.61 66.61 65.67 65.92 1,139,605 -0.48(-0.73%)
Jan 24, 2017 66.39 67.01 66.26 66.41 716,561 -0.02(-0.03%)
Jan 23, 2017 66.05 66.70 65.80 66.43 933,869 +0.19(+0.29%)
Jan 20, 2017 65.56 66.33 64.95 66.24 1,203,230 +0.64(+0.98%)
Jan 19, 2017 66.57 66.57 65.19 65.59 1,047,127 -1.11(-1.66%)
Jan 18, 2017 66.33 67.26 66.08 66.70 811,176 +0.15(+0.23%)
Jan 17, 2017 66.07 66.68 66.07 66.55 743,292 +0.67(+1.02%)
Jan 13, 2017 65.88 65.88 65.88 0 -0.17(-0.26%)
Jan 12, 2017 65.44 66.40 65.14 66.05 784,744 +0.51(+0.78%)
Jan 11, 2017 66.31 66.80 65.34 65.54 1,211,966 -0.90(-1.36%)
Jan 10, 2017 67.63 67.63 66.40 66.44 1,168,949 -1.26(-1.86%)
Jan 09, 2017 68.98 68.98 67.60 67.70 1,122,124 -1.20(-1.75%)
Jan 06, 2017 68.32 69.52 67.92 68.90 1,233,635 +0.26(+0.37%)
Jan 05, 2017 66.77 68.80 66.08 68.64 1,142,879 +0.54(+0.79%)
Jan 04, 2017 67.47 68.18 67.36 68.10 750,569 +0.82(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.