Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 79.72 80.94 79.43 80.94 1,340,175 +1.38(+1.74%)
Jun 29, 2016 78.67 80.08 78.55 79.55 915,241 +1.11(+1.41%)
Jun 28, 2016 77.39 78.49 77.27 78.45 1,162,369 +1.63(+2.12%)
Jun 27, 2016 76.37 77.52 76.37 76.82 1,816,043 +0.12(+0.16%)
Jun 24, 2016 75.66 77.75 75.66 76.69 1,436,568 -0.95(-1.22%)
Jun 23, 2016 77.93 78.01 77.44 77.64 774,847 +0.37(+0.48%)
Jun 22, 2016 77.25 77.70 77.02 77.27 1,042,267 +0.00(+0.00%)
Jun 21, 2016 76.56 77.59 76.56 77.27 1,080,180 +0.85(+1.12%)
Jun 20, 2016 76.37 77.02 76.33 76.42 999,576 +0.56(+0.74%)
Jun 17, 2016 75.58 75.88 74.76 75.86 1,530,977 +0.23(+0.30%)
Jun 16, 2016 74.64 75.69 74.58 75.63 1,296,529 +0.55(+0.73%)
Jun 15, 2016 74.77 75.57 74.72 75.08 781,717 +0.30(+0.41%)
Jun 14, 2016 74.54 75.06 74.15 74.78 792,045 +0.24(+0.32%)
Jun 13, 2016 74.64 75.18 74.45 74.54 996,898 -0.03(-0.04%)
Jun 10, 2016 73.46 74.64 72.76 74.57 1,067,479 +0.40(+0.54%)
Jun 09, 2016 74.27 74.86 74.07 74.17 781,065 -0.18(-0.24%)
Jun 08, 2016 73.51 74.54 73.16 74.35 1,070,002 +0.87(+1.19%)
Jun 07, 2016 72.76 73.89 72.76 73.48 773,012 +0.56(+0.77%)
Jun 06, 2016 73.30 73.77 72.67 72.92 1,140,311 -0.27(-0.36%)
Jun 03, 2016 73.42 73.93 72.75 73.18 1,322,087 -0.09(-0.13%)
Jun 02, 2016 72.55 73.28 72.46 73.28 1,246,051 +0.60(+0.82%)
Jun 01, 2016 72.22 72.75 71.87 72.68 1,188,422 +0.34(+0.47%)
May 31, 2016 72.44 72.51 71.91 72.34 4,229,017 +0.12(+0.17%)
May 27, 2016 71.90 72.22 72.22 72.22 1,109,965 +0.44(+0.61%)
May 26, 2016 71.36 72.07 71.12 71.78 685,855 +0.30(+0.42%)
May 25, 2016 71.58 71.79 70.76 71.48 1,167,488 -0.18(-0.25%)
May 24, 2016 71.36 72.01 70.33 71.66 1,192,951 +0.71(+1.00%)
May 23, 2016 71.08 71.44 70.58 70.95 851,934 +0.07(+0.09%)
May 20, 2016 69.59 71.60 69.59 70.88 1,788,324 +1.75(+2.54%)
May 19, 2016 68.57 69.33 68.08 69.13 1,001,950 +0.12(+0.18%)
May 18, 2016 69.62 69.87 68.39 69.00 1,881,568 -0.81(-1.15%)
May 17, 2016 71.71 71.73 69.61 69.81 1,738,500 -2.04(-2.84%)
May 16, 2016 70.82 72.26 70.72 71.85 1,410,577 +0.85(+1.20%)
May 13, 2016 72.67 72.67 70.58 71.00 1,820,469 -1.98(-2.71%)
May 12, 2016 73.59 73.99 71.51 72.98 2,373,730 -0.62(-0.84%)
May 11, 2016 77.06 77.21 73.51 73.59 1,558,999 -3.58(-4.64%)
May 10, 2016 76.83 77.20 76.37 77.18 931,876 +0.67(+0.88%)
May 09, 2016 76.05 76.50 75.80 76.50 539,247 +0.53(+0.70%)
May 06, 2016 75.15 76.06 74.82 75.97 770,636 +1.29(+1.73%)
May 05, 2016 73.94 74.71 73.58 74.68 744,981 +0.76(+1.03%)
May 04, 2016 71.50 74.19 71.46 73.92 1,331,025 +0.97(+1.33%)
May 03, 2016 72.33 73.00 72.09 72.96 832,810 -0.47(-0.65%)
May 02, 2016 72.37 73.64 72.13 73.43 895,245 +1.32(+1.83%)
Apr 29, 2016 72.50 72.73 71.75 72.11 1,232,024 -0.80(-1.09%)
Apr 28, 2016 72.68 73.52 72.67 72.91 512,818 -0.24(-0.32%)
Apr 27, 2016 73.00 73.35 72.48 73.15 468,133 +0.12(+0.17%)
Apr 26, 2016 73.13 73.69 72.67 73.02 533,751 +0.03(+0.04%)
Apr 25, 2016 72.81 73.05 72.66 73.00 652,301 +0.19(+0.26%)
Apr 22, 2016 72.55 73.02 72.35 72.81 785,772 +0.29(+0.41%)
Apr 21, 2016 73.91 74.00 72.48 72.51 1,002,649 -1.42(-1.92%)
Apr 20, 2016 74.58 74.59 73.71 73.93 1,343,429 -0.60(-0.80%)
Apr 19, 2016 74.93 75.22 74.20 74.53 951,573 -0.26(-0.34%)
Apr 18, 2016 74.87 74.93 74.45 74.79 992,895 -0.09(-0.11%)
Apr 15, 2016 74.74 75.00 74.64 74.87 834,899 +0.13(+0.18%)
Apr 14, 2016 74.78 74.89 74.42 74.74 666,109 -0.15(-0.20%)
Apr 13, 2016 75.32 75.32 74.36 74.89 1,385,173 -0.06(-0.08%)
Apr 12, 2016 74.89 75.41 74.75 74.95 820,306 +0.22(+0.29%)
Apr 11, 2016 75.36 75.64 74.73 74.73 1,945,640 -0.48(-0.64%)
Apr 08, 2016 75.28 75.62 74.84 75.21 715,035 +0.36(+0.48%)
Apr 07, 2016 75.13 75.23 74.44 74.85 1,661,122 -0.60(-0.79%)
Apr 06, 2016 74.58 75.60 74.47 75.45 934,558 +0.43(+0.57%)
Apr 05, 2016 75.00 75.20 74.65 75.02 1,057,749 -0.19(-0.25%)
Apr 04, 2016 75.74 75.94 74.32 75.21 1,128,725 -0.43(-0.56%)
Apr 01, 2016 74.82 75.99 74.63 75.64 1,883,923 +0.53(+0.71%)
Mar 31, 2016 75.04 75.29 74.78 75.11 3,526,778 +0.19(+0.25%)
Mar 30, 2016 75.23 75.46 74.89 74.92 1,501,753 -0.33(-0.44%)
Mar 29, 2016 74.57 75.39 74.43 75.25 1,356,831 +0.73(+0.98%)
Mar 28, 2016 74.30 74.71 73.59 74.52 1,799,543 +0.07(+0.09%)
Mar 24, 2016 74.41 74.45 74.45 74.45 1,362,849 -0.14(-0.19%)
Mar 23, 2016 75.33 75.64 74.58 74.60 1,023,484 -0.70(-0.93%)
Mar 22, 2016 75.08 75.81 74.78 75.30 2,353,136 -0.20(-0.26%)
Mar 21, 2016 75.73 76.22 75.50 75.50 1,443,571 -0.23(-0.30%)
Mar 18, 2016 76.23 77.05 75.72 75.73 2,731,021 -0.80(-1.04%)
Mar 17, 2016 75.67 76.90 75.38 76.52 1,173,370 +0.88(+1.17%)
Mar 16, 2016 75.20 75.90 74.82 75.64 1,007,982 +0.14(+0.19%)
Mar 15, 2016 75.26 75.91 75.10 75.50 972,031 -0.15(-0.20%)
Mar 14, 2016 75.49 75.99 75.12 75.65 802,425 -0.24(-0.31%)
Mar 11, 2016 75.20 75.97 74.53 75.89 2,973,618 +1.13(+1.51%)
Mar 10, 2016 74.98 75.55 74.01 74.76 1,588,037 +0.22(+0.29%)
Mar 09, 2016 74.36 75.33 74.25 74.54 1,684,059 +0.45(+0.60%)
Mar 08, 2016 74.44 74.87 73.99 74.09 1,673,245 -0.58(-0.77%)
Mar 07, 2016 74.82 75.35 74.36 74.67 1,732,026 -0.40(-0.53%)
Mar 04, 2016 75.31 75.67 74.73 75.07 3,830,866 -0.29(-0.39%)
Mar 03, 2016 76.51 76.88 75.34 75.36 1,751,691 -0.90(-1.18%)
Mar 02, 2016 76.25 76.69 75.75 76.27 1,623,601 +0.12(+0.16%)
Mar 01, 2016 75.62 76.23 75.62 76.14 1,273,303 +1.18(+1.58%)
Feb 29, 2016 75.40 76.44 74.89 74.96 1,834,011 -0.44(-0.58%)
Feb 26, 2016 75.75 76.66 75.39 75.39 1,656,826 -0.34(-0.45%)
Feb 25, 2016 74.60 75.83 74.60 75.73 1,276,159 +1.51(+2.03%)
Feb 24, 2016 73.94 74.62 73.61 74.23 1,002,887 -0.18(-0.24%)
Feb 23, 2016 74.98 75.82 73.76 74.41 816,989 -0.75(-1.00%)
Feb 22, 2016 73.89 75.44 73.41 75.16 1,206,908 +2.25(+3.08%)
Feb 19, 2016 72.40 73.37 71.67 72.91 1,195,586 +0.17(+0.23%)
Feb 18, 2016 71.55 73.03 70.18 72.74 1,963,217 +0.90(+1.25%)
Feb 17, 2016 71.59 72.32 71.14 71.84 1,251,512 +0.27(+0.38%)
Feb 16, 2016 72.05 72.28 70.52 71.56 813,877 +0.20(+0.28%)
Feb 12, 2016 71.00 71.36 71.36 71.36 1,056,266 +1.34(+1.91%)
Feb 11, 2016 69.91 70.38 69.18 70.03 1,266,705 -0.91(-1.28%)
Feb 10, 2016 71.27 72.19 70.89 70.94 625,530 -0.08(-0.11%)
Feb 09, 2016 70.60 71.55 70.16 71.01 763,367 -0.22(-0.31%)
Feb 08, 2016 71.95 71.99 70.55 71.23 1,167,721 -0.90(-1.25%)
Feb 05, 2016 74.11 74.58 71.72 72.13 1,293,264 -2.39(-3.21%)
Feb 04, 2016 72.73 74.61 72.04 74.52 910,122 +0.27(+0.37%)
Feb 03, 2016 74.14 74.55 73.00 74.25 1,080,460 +0.63(+0.85%)
Feb 02, 2016 74.38 74.38 72.70 73.62 830,651 -0.85(-1.15%)
Feb 01, 2016 73.69 74.89 73.02 74.47 850,009 +0.57(+0.77%)
Jan 29, 2016 72.87 73.95 71.43 73.91 1,111,333 +1.84(+2.55%)
Jan 28, 2016 72.69 73.12 71.67 72.07 1,336,170 -0.34(-0.47%)
Jan 27, 2016 74.05 74.45 71.83 72.41 1,213,392 -1.87(-2.51%)
Jan 26, 2016 73.79 74.64 73.72 74.27 1,063,217 +0.59(+0.80%)
Jan 25, 2016 74.23 75.08 72.77 73.69 801,826 -0.91(-1.22%)
Jan 22, 2016 72.81 75.02 72.58 74.60 1,083,955 +2.75(+3.83%)
Jan 21, 2016 71.74 73.06 71.16 71.85 1,328,869 +0.52(+0.73%)
Jan 20, 2016 71.97 72.09 69.73 71.33 3,039,512 -1.36(-1.88%)
Jan 19, 2016 73.14 73.92 72.35 72.69 1,266,580 +0.44(+0.60%)
Jan 15, 2016 71.61 72.26 72.26 72.26 2,233,540 -0.78(-1.06%)
Jan 14, 2016 74.25 74.74 72.94 73.03 1,592,305 -1.02(-1.38%)
Jan 13, 2016 74.84 76.03 73.97 74.06 809,476 -0.64(-0.86%)
Jan 12, 2016 75.60 75.76 74.09 74.70 1,187,349 +0.04(+0.05%)
Jan 11, 2016 74.84 75.35 74.48 74.66 906,624 -0.04(-0.05%)
Jan 08, 2016 76.76 77.29 74.63 74.70 1,108,596 -1.84(-2.40%)
Jan 07, 2016 76.27 77.35 75.91 76.54 1,071,069 -0.97(-1.25%)
Jan 06, 2016 77.29 78.18 76.92 77.51 730,276 -0.69(-0.88%)
Jan 05, 2016 75.52 78.56 75.52 78.20 1,061,848 +2.90(+3.85%)
Jan 04, 2016 75.71 76.52 74.54 75.30 701,701 -1.18(-1.55%)
Dec 31, 2015 77.36 76.48 76.48 76.48 980,833 -0.91(-1.18%)
Dec 30, 2015 77.32 78.16 77.15 77.39 754,221 -0.09(-0.11%)
Dec 29, 2015 77.05 77.87 76.88 77.48 562,552 +0.64(+0.84%)
Dec 28, 2015 75.89 76.86 75.65 76.83 609,670 +0.84(+1.11%)
Dec 24, 2015 76.13 75.99 75.99 75.99 302,468 -0.48(-0.63%)
Dec 23, 2015 75.35 76.51 75.13 76.47 589,128 +1.32(+1.75%)
Dec 22, 2015 75.55 75.76 75.06 75.16 1,036,380 -0.08(-0.10%)
Dec 21, 2015 74.07 75.28 73.91 75.23 1,429,953 +1.76(+2.40%)
Dec 18, 2015 75.30 75.96 73.42 73.47 1,948,917 -2.22(-2.93%)
Dec 17, 2015 76.07 76.44 75.60 75.69 1,020,039 -0.55(-0.72%)
Dec 16, 2015 75.14 76.45 75.14 76.24 935,391 +1.41(+1.89%)
Dec 15, 2015 73.35 75.25 73.34 74.82 1,224,081 +2.17(+2.99%)
Dec 14, 2015 73.13 73.27 72.25 72.65 1,565,028 -0.43(-0.58%)
Dec 11, 2015 72.98 74.43 72.80 73.08 1,430,354 -0.69(-0.94%)
Dec 10, 2015 74.30 75.06 73.73 73.77 896,714 -0.39(-0.52%)
Dec 09, 2015 74.01 74.60 73.20 74.16 1,212,529 -0.16(-0.22%)
Dec 08, 2015 74.52 74.84 73.93 74.32 1,188,026 -0.53(-0.71%)
Dec 07, 2015 74.56 75.21 74.08 74.85 1,247,081 -0.02(-0.03%)
Dec 04, 2015 73.12 74.95 72.99 74.87 1,608,927 +2.48(+3.43%)
Dec 03, 2015 72.61 72.89 71.99 72.39 1,607,329 -0.43(-0.59%)
Dec 02, 2015 74.78 74.96 72.74 72.82 1,310,484 -2.19(-2.92%)
Dec 01, 2015 74.58 75.20 73.91 75.00 1,798,377 +0.93(+1.25%)
Nov 30, 2015 75.50 76.00 74.04 74.08 1,783,076 -1.16(-1.54%)
Nov 27, 2015 74.84 75.37 74.59 75.23 292,493 +0.27(+0.37%)
Nov 25, 2015 75.11 74.96 74.96 74.96 753,586 +0.08(+0.10%)
Nov 24, 2015 75.23 75.52 74.10 74.88 1,220,711 -0.78(-1.03%)
Nov 23, 2015 76.07 76.44 75.56 75.66 709,232 -0.30(-0.40%)
Nov 20, 2015 75.97 76.17 75.73 75.96 1,309,793 +0.33(+0.44%)
Nov 19, 2015 75.04 76.09 74.77 75.63 1,044,206 +0.59(+0.78%)
Nov 18, 2015 72.46 75.12 71.95 75.04 1,506,492 +2.83(+3.92%)
Nov 17, 2015 71.73 72.35 71.36 72.21 1,064,549 +0.67(+0.94%)
Nov 16, 2015 70.94 71.55 70.66 71.54 1,387,820 +0.32(+0.45%)
Nov 13, 2015 73.34 73.91 71.09 71.21 1,866,450 -2.09(-2.84%)
Nov 12, 2015 73.36 73.78 72.92 73.30 920,490 -0.28(-0.39%)
Nov 11, 2015 73.85 74.26 73.50 73.58 685,355 -0.32(-0.44%)
Nov 10, 2015 73.64 74.32 73.16 73.91 962,286 +0.27(+0.37%)
Nov 09, 2015 75.26 75.61 73.02 73.63 1,195,912 -6.08(-7.62%)
Nov 06, 2015 80.41 81.41 79.36 79.71 1,171,882 -1.75(-2.15%)
Nov 05, 2015 80.29 81.56 80.24 81.46 1,009,841 +1.00(+1.24%)
Nov 04, 2015 80.72 81.27 80.24 80.46 1,088,955 -0.48(-0.60%)
Nov 03, 2015 81.30 81.55 80.49 80.95 706,739 -0.48(-0.59%)
Nov 02, 2015 80.37 81.79 79.97 81.43 942,266 +1.11(+1.38%)
Oct 30, 2015 81.53 81.69 80.08 80.32 1,016,485 -1.01(-1.25%)
Oct 29, 2015 80.58 81.39 80.44 81.34 813,307 +0.20(+0.25%)
Oct 28, 2015 80.59 81.51 79.86 81.14 1,162,824 +0.43(+0.53%)
Oct 27, 2015 79.82 80.78 79.82 80.71 698,786 +0.67(+0.84%)
Oct 26, 2015 79.84 80.27 79.15 80.04 789,586 +0.31(+0.39%)
Oct 23, 2015 79.94 80.45 79.32 79.73 649,992 +0.07(+0.08%)
Oct 22, 2015 79.31 80.04 79.08 79.66 1,048,872 +0.52(+0.66%)
Oct 21, 2015 79.14 79.69 78.93 79.14 571,834 +0.14(+0.18%)
Oct 20, 2015 79.64 79.73 78.63 79.00 1,204,601 -0.62(-0.77%)
Oct 19, 2015 78.79 79.70 78.36 79.61 1,163,822 +0.75(+0.95%)
Oct 16, 2015 77.91 79.06 77.61 78.86 1,027,369 +1.31(+1.69%)
Oct 15, 2015 76.69 77.78 76.29 77.55 1,379,743 +1.31(+1.72%)
Oct 14, 2015 76.48 77.12 76.00 76.25 1,016,200 -0.03(-0.04%)
Oct 13, 2015 76.20 76.89 76.03 76.27 713,150 -0.23(-0.30%)
Oct 12, 2015 76.03 76.89 75.73 76.50 614,774 +0.54(+0.71%)
Oct 09, 2015 75.83 76.12 75.41 75.96 1,541,523 +0.18(+0.24%)
Oct 08, 2015 75.36 75.86 74.70 75.78 666,897 +0.39(+0.52%)
Oct 07, 2015 74.63 75.42 74.36 75.39 853,470 +0.91(+1.22%)
Oct 06, 2015 74.97 75.59 74.28 74.48 840,093 -0.58(-0.77%)
Oct 05, 2015 73.83 75.19 73.64 75.06 1,264,613 +1.88(+2.56%)
Oct 02, 2015 72.53 73.22 71.10 73.18 2,258,052 +0.18(+0.25%)
Oct 01, 2015 73.41 74.36 72.59 73.00 1,714,030 +0.19(+0.26%)
Sep 30, 2015 73.21 73.41 71.92 72.82 811,740 +0.14(+0.20%)
Sep 29, 2015 71.59 72.77 71.47 72.67 772,317 +1.05(+1.47%)
Sep 28, 2015 72.72 73.10 71.04 71.62 916,990 -1.38(-1.90%)
Sep 25, 2015 73.12 73.85 72.79 73.00 686,707 +0.04(+0.05%)
Sep 24, 2015 73.59 73.91 72.25 72.97 810,230 -0.86(-1.17%)
Sep 23, 2015 73.35 74.49 73.14 73.83 814,813 +0.45(+0.61%)
Sep 22, 2015 73.90 74.21 72.90 73.38 680,156 -1.13(-1.51%)
Sep 21, 2015 73.59 74.73 73.55 74.51 1,177,890 +1.05(+1.43%)
Sep 18, 2015 71.77 73.94 71.63 73.46 3,134,713 +1.02(+1.41%)
Sep 17, 2015 72.33 73.83 71.73 72.44 801,326 +0.15(+0.21%)
Sep 16, 2015 71.47 72.38 71.09 72.28 623,034 +0.98(+1.37%)
Sep 15, 2015 70.77 71.52 70.23 71.31 531,303 +0.67(+0.95%)
Sep 14, 2015 70.56 70.77 70.08 70.64 959,548 +0.30(+0.43%)
Sep 11, 2015 68.66 70.38 68.27 70.33 799,385 +1.49(+2.16%)
Sep 10, 2015 68.39 69.54 68.26 68.84 885,337 +0.09(+0.14%)
Sep 09, 2015 70.87 70.87 68.60 68.75 839,596 -1.43(-2.04%)
Sep 08, 2015 70.39 71.27 69.11 70.18 1,185,918 +0.40(+0.57%)
Sep 04, 2015 70.55 69.78 69.78 69.78 681,635 -1.59(-2.23%)
Sep 03, 2015 72.09 72.10 71.07 71.37 632,310 -0.42(-0.58%)
Sep 02, 2015 71.29 71.79 70.65 71.79 777,774 +1.31(+1.86%)
Sep 01, 2015 71.13 71.67 69.93 70.48 1,355,401 -1.73(-2.39%)
Aug 31, 2015 73.23 73.60 72.15 72.21 1,806,526 -1.29(-1.75%)
Aug 28, 2015 73.34 73.78 72.71 73.50 871,211 +0.02(+0.03%)
Aug 27, 2015 72.32 73.80 71.82 73.48 900,659 +1.98(+2.77%)
Aug 26, 2015 70.42 71.74 69.69 71.50 1,149,000 +2.54(+3.68%)
Aug 25, 2015 72.27 72.56 68.90 68.96 1,487,753 -1.18(-1.68%)
Aug 24, 2015 72.32 72.32 68.82 70.13 1,394,740 -4.36(-5.85%)
Aug 21, 2015 76.19 76.67 74.49 74.49 1,637,882 -1.74(-2.29%)
Aug 20, 2015 76.39 76.74 75.83 76.24 1,015,035 -0.58(-0.75%)
Aug 19, 2015 76.68 77.27 75.96 76.82 1,063,996 +0.04(+0.05%)
Aug 18, 2015 76.05 77.01 75.93 76.78 1,565,047 -0.16(-0.21%)
Aug 17, 2015 76.11 76.97 75.57 76.94 709,583 +0.74(+0.97%)
Aug 14, 2015 75.94 76.20 75.30 76.20 654,302 +0.03(+0.04%)
Aug 13, 2015 75.78 76.60 74.83 76.17 788,605 +0.35(+0.46%)
Aug 12, 2015 75.55 75.88 74.52 75.82 1,324,640 +0.11(+0.15%)
Aug 11, 2015 75.55 76.18 75.24 75.71 619,523 -0.02(-0.02%)
Aug 10, 2015 76.26 76.40 75.42 75.73 557,772 -0.45(-0.58%)
Aug 07, 2015 75.91 76.53 75.25 76.17 823,850 +0.27(+0.36%)
Aug 06, 2015 75.47 76.10 75.01 75.90 1,036,322 +0.25(+0.33%)
Aug 05, 2015 75.58 75.92 74.45 75.65 1,342,462 +0.96(+1.28%)
Aug 04, 2015 74.94 75.73 74.35 74.69 606,308 -0.22(-0.29%)
Aug 03, 2015 75.09 75.59 74.45 74.91 724,531 -0.12(-0.16%)
Jul 31, 2015 74.62 75.62 74.31 75.03 958,697 +1.02(+1.38%)
Jul 30, 2015 74.60 74.69 73.78 74.01 609,752 -0.66(-0.89%)
Jul 29, 2015 74.53 74.72 73.94 74.67 791,735 +0.27(+0.37%)
Jul 28, 2015 73.95 74.64 73.62 74.40 921,822 +0.55(+0.74%)
Jul 27, 2015 73.38 73.91 73.13 73.85 1,385,027 +0.45(+0.61%)
Jul 24, 2015 72.14 73.86 71.79 73.40 2,218,262 +1.36(+1.88%)
Jul 23, 2015 72.73 73.59 71.20 72.05 1,584,255 -1.18(-1.61%)
Jul 22, 2015 72.78 73.40 72.72 73.22 1,073,068 +0.52(+0.72%)
Jul 21, 2015 74.06 74.29 72.67 72.70 1,245,304 -1.22(-1.65%)
Jul 20, 2015 74.01 74.08 73.27 73.92 1,324,338 -0.25(-0.33%)
Jul 17, 2015 74.39 74.73 74.00 74.17 580,100 -0.23(-0.31%)
Jul 16, 2015 74.76 74.88 74.26 74.40 667,491 +0.04(+0.05%)
Jul 15, 2015 73.95 74.76 73.59 74.36 701,441 +0.14(+0.19%)
Jul 14, 2015 74.09 74.60 73.69 74.22 446,498 +0.09(+0.12%)
Jul 13, 2015 74.18 74.93 73.68 74.13 592,646 +0.50(+0.68%)
Jul 10, 2015 73.53 73.92 72.96 73.63 589,204 +0.56(+0.77%)
Jul 09, 2015 73.78 74.06 72.79 73.07 796,232 -0.34(-0.46%)
Jul 08, 2015 73.46 73.94 73.30 73.41 711,520 -0.37(-0.50%)
Jul 07, 2015 73.55 74.03 72.56 73.78 1,216,293 +0.64(+0.88%)
Jul 06, 2015 73.10 73.45 72.57 73.14 1,012,983 -0.12(-0.17%)
Jul 02, 2015 72.81 73.26 73.26 73.26 940,110 +0.49(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.