Martin Midstrm LP (NQ: MMLP )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.02 20.14 19.32 19.82 217,978 -0.19(-0.95%)
Aug 30, 2016 20.45 20.45 19.90 20.01 129,912 -0.27(-1.33%)
Aug 29, 2016 20.45 20.94 20.27 20.28 174,484 -0.25(-1.22%)
Aug 26, 2016 20.62 20.65 20.17 20.53 126,389 -0.02(-0.10%)
Aug 25, 2016 20.71 20.84 20.31 20.55 53,075 +0.01(+0.05%)
Aug 24, 2016 20.90 20.94 20.46 20.54 138,848 -0.46(-2.19%)
Aug 23, 2016 21.13 21.21 20.90 21.00 92,216 -0.04(-0.19%)
Aug 22, 2016 20.78 21.11 20.64 21.04 113,240 +0.13(+0.62%)
Aug 19, 2016 21.38 21.38 20.84 20.91 123,795 -0.28(-1.32%)
Aug 18, 2016 21.03 21.37 20.90 21.19 160,143 +0.30(+1.44%)
Aug 17, 2016 21.31 21.31 20.50 20.89 113,042 -0.18(-0.85%)
Aug 16, 2016 21.28 21.33 21.01 21.07 181,607 -0.19(-0.89%)
Aug 15, 2016 20.82 21.49 20.38 21.26 257,545 +0.33(+1.58%)
Aug 12, 2016 20.45 20.93 20.22 20.93 182,007 +0.89(+4.44%)
Aug 11, 2016 19.45 20.19 19.45 20.04 140,901 +0.56(+2.87%)
Aug 10, 2016 19.73 19.97 19.44 19.48 164,774 -0.38(-1.91%)
Aug 09, 2016 20.18 20.30 19.49 19.86 361,822 -0.44(-2.17%)
Aug 08, 2016 20.90 21.19 20.28 20.30 170,241 -0.43(-2.07%)
Aug 05, 2016 20.45 21.01 20.30 20.73 146,813 +0.31(+1.52%)
Aug 04, 2016 21.00 21.00 20.25 20.42 183,062 -0.62(-2.95%)
Aug 03, 2016 20.65 21.45 20.58 21.04 197,656 -0.58(-2.68%)
Aug 02, 2016 21.75 21.92 21.00 21.62 267,211 -0.05(-0.23%)
Aug 01, 2016 22.91 22.97 21.52 21.67 289,205 -0.79(-3.52%)
Jul 29, 2016 21.50 22.50 20.84 22.46 496,279 +0.54(+2.46%)
Jul 28, 2016 24.00 24.10 21.57 21.92 624,971 -3.20(-12.74%)
Jul 27, 2016 24.99 25.38 24.87 25.12 157,510 +0.14(+0.56%)
Jul 26, 2016 24.70 25.20 24.66 24.98 184,215 +0.02(+0.08%)
Jul 25, 2016 24.88 25.14 24.74 24.96 236,014 +0.08(+0.32%)
Jul 22, 2016 23.92 25.09 23.92 24.88 224,011 +0.96(+4.01%)
Jul 21, 2016 24.30 24.60 23.70 23.92 82,168 -0.13(-0.54%)
Jul 20, 2016 23.84 24.23 23.50 24.05 84,358 +0.16(+0.67%)
Jul 19, 2016 24.16 24.26 23.75 23.89 55,098 -0.27(-1.12%)
Jul 18, 2016 23.92 24.55 23.59 24.16 184,265 +0.17(+0.71%)
Jul 15, 2016 24.28 24.53 23.66 23.99 238,276 -0.29(-1.19%)
Jul 14, 2016 24.29 24.61 23.93 24.28 157,596 +0.19(+0.79%)
Jul 13, 2016 24.51 24.74 23.90 24.09 196,982 -0.58(-2.35%)
Jul 12, 2016 23.97 24.81 23.59 24.67 175,915 +1.06(+4.49%)
Jul 11, 2016 24.07 24.07 23.56 23.61 83,771 -0.21(-0.88%)
Jul 08, 2016 23.66 23.97 23.46 23.82 172,647 +0.36(+1.53%)
Jul 07, 2016 23.60 24.21 23.10 23.46 136,980 +0.14(+0.60%)
Jul 05, 2016 23.59 23.75 23.01 23.32 94,223 -0.54(-2.26%)
Jul 01, 2016 23.31 23.86 23.86 23.86 198,400 +0.76(+3.29%)
Jun 30, 2016 23.52 23.53 23.03 23.10 205,512 -0.65(-2.74%)
Jun 29, 2016 23.07 24.28 23.03 23.75 385,905 +0.92(+4.03%)
Jun 28, 2016 22.13 22.90 22.03 22.83 110,289 +0.92(+4.20%)
Jun 27, 2016 22.70 23.09 21.57 21.91 251,339 -0.80(-3.52%)
Jun 24, 2016 22.91 23.45 22.50 22.71 113,967 -0.79(-3.36%)
Jun 23, 2016 23.39 23.60 23.17 23.50 124,428 +0.39(+1.69%)
Jun 22, 2016 23.01 23.61 22.96 23.11 177,728 +0.15(+0.65%)
Jun 21, 2016 22.76 23.36 22.56 22.96 173,177 +0.21(+0.92%)
Jun 20, 2016 22.53 23.23 22.07 22.75 237,185 +0.98(+4.50%)
Jun 17, 2016 21.49 22.15 21.18 21.77 308,426 +0.52(+2.45%)
Jun 16, 2016 21.33 21.79 20.43 21.25 277,880 -0.23(-1.07%)
Jun 15, 2016 21.07 21.77 20.57 21.48 113,830 +0.71(+3.42%)
Jun 14, 2016 20.79 21.08 20.38 20.77 172,410 -0.14(-0.67%)
Jun 13, 2016 21.51 21.70 20.39 20.91 248,184 -0.83(-3.82%)
Jun 10, 2016 22.12 22.20 21.50 21.74 199,608 -0.62(-2.77%)
Jun 09, 2016 22.35 22.95 22.18 22.36 134,846 -0.25(-1.11%)
Jun 08, 2016 22.87 23.09 22.17 22.61 171,099 -0.06(-0.26%)
Jun 07, 2016 23.03 23.11 22.63 22.67 124,393 -0.18(-0.79%)
Jun 06, 2016 22.64 23.14 22.41 22.85 228,639 +0.45(+2.01%)
Jun 03, 2016 22.36 22.67 22.04 22.40 127,549 +0.02(+0.09%)
Jun 02, 2016 22.06 22.93 21.94 22.38 186,795 +0.25(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.